Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 2.75 2.71 2.71 82 2 30
20/02/2025 2.75 2.75 2.75 14 1 5
18/02/2025 2.75 2.75 2.75 4,147 4 1,508
17/02/2025 2.75 2.70 2.75 7,589 8 2,765
16/02/2025 2.74 2.66 2.66 2,939 5 1,100
13/02/2025 2.69 2.68 2.68 411 2 153
12/02/2025 2.76 2.73 2.75 9,904 12 3,610
11/02/2025 2.75 2.66 2.66 1,550 5 580
10/02/2025 2.80 2.66 2.66 9,225 11 3,440
09/02/2025 2.74 2.66 2.70 2,253 6 830
06/02/2025 2.75 2.66 2.74 101,390 18 37,176
05/02/2025 2.70 2.65 2.70 25,797 18 9,712
04/02/2025 2.70 2.69 2.69 2,288 5 850
03/02/2025 2.80 2.67 2.67 3,280 11 1,183
02/02/2025 2.90 2.64 2.77 213,675 26 80,632
30/01/2025 2.80 2.62 2.70 25,850 27 9,491
28/01/2025 2.68 2.60 2.68 11,790 15 4,500
27/01/2025 2.62 2.61 2.61 9,471 8 3,615
26/01/2025 2.72 2.62 2.62 108,028 55 40,825
23/01/2025 2.80 2.71 2.76 4,056 17 1,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 2.94 2.85 2.94 34,585 9 12,077
11/07/2021 2.94 2.80 2.90 41,018 51 14,258
04/07/2021 2.85 2.80 2.80 19,122 28 6,796
27/06/2021 2.87 2.83 2.87 17,663 16 6,232
20/06/2021 2.87 2.83 2.85 19,926 27 7,000
13/06/2021 2.88 2.80 2.87 51,517 73 18,133
06/06/2021 2.88 2.80 2.85 26,351 23 9,326
30/05/2021 2.91 2.82 2.89 64,932 45 22,690
23/05/2021 2.92 2.87 2.91 41,839 42 14,474
16/05/2021 2.93 2.87 2.90 14,830 34 5,109
09/05/2021 2.94 2.87 2.94 14,801 33 5,115
02/05/2021 2.94 2.86 2.87 48,314 59 16,645
25/04/2021 2.92 2.70 2.92 53,539 46 18,909
18/04/2021 2.71 2.61 2.64 65,463 22 24,714
12/04/2021 2.71 2.70 2.70 3,438 5 1,272
04/04/2021 2.70 2.70 2.70 6,399 3 2,370
28/03/2021 2.92 2.71 2.71 556,597 13 192,581
21/03/2021 2.90 2.85 2.90 565,552 36 197,436
14/03/2021 2.90 2.87 2.89 7,484 14 2,602
07/03/2021 2.89 2.76 2.87 271,759 50 97,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 4.15 2.90 3.06 379,146 98 105,943
Download Table