Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/09/2026
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions13
SectorDiversified Financial Services
Low Price1.93
Opening Price1.96
No. of Shares4,000
Div5.10
Change0.00
Closing Price1.96
Average Price1.96
P/E5.71
Value Traded7,825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 1.86 1.81 1.86 7,924 17 4,338
20/04/2026 1.84 1.81 1.84 1,603 3 880
19/04/2026 1.86 1.79 1.85 35,198 50 19,289
16/04/2026 1.90 1.83 1.87 32,551 34 17,381
15/04/2026 1.88 1.80 1.87 53,077 83 28,684
14/04/2026 1.84 1.80 1.82 28,179 40 15,380
13/04/2026 1.89 1.82 1.86 36,564 41 19,729
12/04/2026 1.81 1.73 1.81 205,068 120 114,764
09/04/2026 1.69 1.60 1.69 137,081 59 82,946
08/04/2026 1.58 1.45 1.58 844,486 119 569,251
07/04/2026 1.49 1.46 1.47 1,325 5 904
06/04/2026 1.48 1.46 1.48 772 3 525
05/04/2026 1.50 1.48 1.49 1,338 4 904
02/04/2026 1.50 1.48 1.50 151 2 102
01/04/2026 1.50 1.46 1.50 513 2 350
31/03/2026 1.46 1.45 1.46 4,948 18 3,398
30/03/2026 1.50 1.48 1.49 2,933 9 1,967
26/03/2026 1.52 1.50 1.50 1,029 4 679
25/03/2026 1.53 1.52 1.53 4,127 5 2,702
24/03/2026 1.55 1.50 1.53 914 5 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 1.52 1.52 1.52 3,580 1 2,355
15/10/2023 1.52 1.52 1.52 1,520 3 1,000
08/10/2023 1.53 1.52 1.52 2,712 7 1,783
Download Table