MIDDLE EAST HOLDING Historical
Performance Indicators 12/08/2026
MarketFirst
High Price2.12
Last Closing2.05
No. of Transactions24
SectorDiversified Financial Services
Low Price2.06
Opening Price2.06
No. of Shares5,082
Div4.72
Change0.07
Closing Price2.12
Average Price2.09
P/E6.17
Value Traded10,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 1.59 | 1.55 | 1.59 | 3,990 | 10 | 2,529 |
| 25/02/2026 | 1.60 | 1.57 | 1.60 | 3,208 | 13 | 2,018 |
| 24/02/2026 | 1.60 | 1.59 | 1.59 | 422 | 3 | 265 |
| 23/02/2026 | 1.63 | 1.59 | 1.63 | 624 | 3 | 390 |
| 22/02/2026 | 1.62 | 1.58 | 1.62 | 2,277 | 8 | 1,417 |
| 19/02/2026 | 1.64 | 1.60 | 1.64 | 1,447 | 9 | 892 |
| 18/02/2026 | 1.65 | 1.58 | 1.61 | 8,830 | 33 | 5,519 |
| 17/02/2026 | 1.66 | 1.59 | 1.66 | 9,207 | 23 | 5,729 |
| 16/02/2026 | 1.83 | 1.61 | 1.66 | 58,938 | 123 | 35,513 |
| 15/02/2026 | 1.76 | 1.71 | 1.73 | 15,509 | 27 | 8,970 |
| 12/02/2026 | 1.67 | 1.62 | 1.67 | 12,602 | 32 | 7,659 |
| 11/02/2026 | 1.64 | 1.56 | 1.56 | 8,404 | 35 | 5,223 |
| 10/02/2026 | 1.65 | 1.61 | 1.65 | 5,415 | 13 | 3,350 |
| 09/02/2026 | 1.72 | 1.61 | 1.61 | 34,757 | 85 | 21,338 |
| 08/02/2026 | 1.75 | 1.71 | 1.74 | 1,924 | 4 | 1,102 |
| 05/02/2026 | 1.75 | 1.74 | 1.74 | 1,836 | 5 | 1,055 |
| 04/02/2026 | 1.79 | 1.65 | 1.68 | 21,900 | 43 | 12,637 |
| 03/02/2026 | 1.76 | 1.70 | 1.74 | 18,941 | 47 | 11,054 |
| 02/02/2026 | 1.85 | 1.76 | 1.83 | 3,452 | 13 | 1,958 |
| 01/02/2026 | 1.90 | 1.82 | 1.82 | 28,193 | 34 | 15,199 |