MIDDLE EAST HOLDING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.88
Last Closing1.85
No. of Transactions10
SectorDiversified Financial Services
Low Price1.85
Opening Price1.85
No. of Shares9,700
Div0.00
Change0.01
Closing Price1.86
Average Price1.86
P/E9.17
Value Traded17,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 1.09 | 0.98 | 1.09 | 1,864 | 2 | 1,899 |
| 14/08/2025 | 1.05 | 1.05 | 1.05 | 566 | 1 | 539 |
| 23/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 30/06/2025 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 25/06/2025 | 1.08 | 1.08 | 1.08 | 994 | 3 | 920 |
| 24/06/2025 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 17/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 20/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 05/03/2025 | 1.15 | 1.10 | 1.15 | 2,455 | 2 | 2,141 |
| 03/03/2025 | 1.10 | 1.05 | 1.10 | 3,946 | 5 | 3,753 |
| 02/03/2025 | 1.10 | 1.10 | 1.10 | 711 | 6 | 646 |
| 27/02/2025 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 12,650 | 2 | 11,000 |
| 26/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 23/12/2024 | 1.15 | 1.10 | 1.15 | 26,630 | 6 | 23,598 |
| 22/12/2024 | 1.11 | 1.11 | 1.11 | 1,232 | 4 | 1,110 |
| 16/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 05/12/2024 | 1.24 | 1.22 | 1.22 | 1,492 | 3 | 1,205 |
| 03/12/2024 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |