MIDDLE EAST HOLDING Historical
Performance Indicators 08/09/2026
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions6
SectorDiversified Financial Services
Low Price2.03
Opening Price2.06
No. of Shares2,704
Div4.85
Change0.00
Closing Price2.06
Average Price2.03
P/E6
Value Traded5,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 1.63 | 1.63 | 1.63 | 489 | 2 | 300 |
| 24/12/2025 | 1.63 | 1.55 | 1.63 | 15,815 | 52 | 10,002 |
| 23/12/2025 | 1.63 | 1.52 | 1.57 | 23,805 | 34 | 15,094 |
| 22/12/2025 | 1.71 | 1.60 | 1.60 | 37,581 | 63 | 22,724 |
| 21/12/2025 | 1.68 | 1.60 | 1.67 | 29,055 | 35 | 17,475 |
| 18/12/2025 | 1.58 | 1.51 | 1.58 | 28,129 | 39 | 18,084 |
| 16/12/2025 | 1.47 | 1.47 | 1.47 | 4,563 | 5 | 3,104 |
| 14/12/2025 | 1.47 | 1.47 | 1.47 | 1,176 | 3 | 800 |
| 11/12/2025 | 1.53 | 1.50 | 1.50 | 1,659 | 2 | 1,100 |
| 08/12/2025 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 07/12/2025 | 1.62 | 1.53 | 1.58 | 3,144 | 8 | 2,020 |
| 03/12/2025 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 02/12/2025 | 1.52 | 1.44 | 1.52 | 1,808 | 5 | 1,250 |
| 26/11/2025 | 1.55 | 1.53 | 1.55 | 1,040 | 3 | 675 |
| 23/11/2025 | 1.55 | 1.43 | 1.55 | 1,168 | 7 | 806 |
| 19/11/2025 | 1.50 | 1.49 | 1.50 | 111 | 2 | 74 |
| 18/11/2025 | 1.48 | 1.43 | 1.43 | 3,388 | 9 | 2,325 |
| 17/11/2025 | 1.49 | 1.43 | 1.48 | 11,826 | 16 | 8,148 |
| 16/11/2025 | 1.51 | 1.50 | 1.50 | 1,414 | 6 | 940 |
| 13/11/2025 | 1.53 | 1.50 | 1.50 | 3,551 | 11 | 2,345 |