MIDDLE EAST HOLDING Historical
Performance Indicators 08/09/2026
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions6
SectorDiversified Financial Services
Low Price2.03
Opening Price2.06
No. of Shares2,704
Div4.85
Change0.00
Closing Price2.06
Average Price2.03
P/E6
Value Traded5,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2025 | 1.53 | 1.53 | 1.53 | 918 | 3 | 600 |
| 11/11/2025 | 1.58 | 1.51 | 1.58 | 460 | 3 | 300 |
| 10/11/2025 | 1.62 | 1.55 | 1.58 | 6,623 | 10 | 4,192 |
| 09/11/2025 | 1.52 | 1.51 | 1.51 | 5,513 | 7 | 3,649 |
| 06/11/2025 | 1.63 | 1.55 | 1.55 | 5,826 | 17 | 3,711 |
| 05/11/2025 | 1.52 | 1.52 | 1.52 | 610 | 2 | 401 |
| 04/11/2025 | 1.42 | 1.41 | 1.42 | 2,980 | 8 | 2,099 |
| 03/11/2025 | 1.33 | 1.33 | 1.33 | 3,376 | 7 | 2,538 |
| 02/11/2025 | 1.24 | 1.18 | 1.24 | 9,680 | 16 | 8,050 |
| 30/10/2025 | 1.16 | 1.15 | 1.16 | 4,489 | 5 | 3,900 |
| 27/10/2025 | 1.15 | 1.15 | 1.15 | 748 | 2 | 650 |
| 26/10/2025 | 1.15 | 1.15 | 1.15 | 1,035 | 3 | 900 |
| 23/10/2025 | 1.14 | 1.14 | 1.14 | 1,056 | 2 | 926 |
| 22/10/2025 | 1.14 | 1.13 | 1.13 | 5,463 | 7 | 4,800 |
| 21/10/2025 | 1.13 | 1.13 | 1.13 | 1,014 | 4 | 897 |
| 20/10/2025 | 1.10 | 1.08 | 1.08 | 3,581 | 6 | 3,297 |
| 19/10/2025 | 1.14 | 1.10 | 1.10 | 5,611 | 15 | 4,998 |
| 16/10/2025 | 1.11 | 1.11 | 1.11 | 3,225 | 15 | 2,905 |
| 14/10/2025 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 29/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |