MIDDLE EAST HOLDING Historical
Performance Indicators 29/09/2026
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions13
SectorDiversified Financial Services
Low Price1.93
Opening Price1.96
No. of Shares4,000
Div5.10
Change0.00
Closing Price1.96
Average Price1.96
P/E5.71
Value Traded7,825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2026 | 1.94 | 1.90 | 1.94 | 19,933 | 11 | 10,350 |
| 31/05/2026 | 1.91 | 1.89 | 1.90 | 24,498 | 19 | 12,950 |
| 24/05/2026 | 1.89 | 1.89 | 1.89 | 24,570 | 9 | 13,000 |
| 21/05/2026 | 1.89 | 1.86 | 1.89 | 8,413 | 7 | 4,500 |
| 20/05/2026 | 1.88 | 1.85 | 1.86 | 17,995 | 10 | 9,700 |
| 19/05/2026 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 17/05/2026 | 1.87 | 1.85 | 1.87 | 6,496 | 10 | 3,500 |
| 14/05/2026 | 1.86 | 1.85 | 1.86 | 16,568 | 16 | 8,945 |
| 13/05/2026 | 1.85 | 1.84 | 1.85 | 2,764 | 7 | 1,500 |
| 12/05/2026 | 1.84 | 1.80 | 1.84 | 14,590 | 16 | 8,000 |
| 11/05/2026 | 1.80 | 1.74 | 1.80 | 1,482 | 3 | 846 |
| 06/05/2026 | 1.80 | 1.80 | 1.80 | 9 | 2 | 5 |
| 04/05/2026 | 1.79 | 1.78 | 1.79 | 603 | 7 | 339 |
| 03/05/2026 | 1.82 | 1.74 | 1.82 | 19,346 | 23 | 11,000 |
| 29/04/2026 | 1.83 | 1.79 | 1.83 | 3,592 | 3 | 2,000 |
| 28/04/2026 | 1.84 | 1.82 | 1.84 | 2,281 | 4 | 1,251 |
| 27/04/2026 | 1.82 | 1.80 | 1.82 | 3,602 | 4 | 2,001 |
| 26/04/2026 | 1.83 | 1.80 | 1.80 | 405 | 3 | 225 |
| 23/04/2026 | 1.85 | 1.81 | 1.83 | 2,100 | 10 | 1,153 |
| 22/04/2026 | 1.85 | 1.83 | 1.85 | 1,144 | 3 | 624 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 1.09 | 1.08 | 1.08 | 2,084 | 4 | 1,920 |
| 15/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 18/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 02/03/2025 | 1.15 | 1.05 | 1.15 | 7,112 | 13 | 6,540 |
| 23/02/2025 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 12,650 | 2 | 11,000 |
| 26/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 22/12/2024 | 1.15 | 1.10 | 1.15 | 27,863 | 10 | 24,708 |
| 15/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/12/2024 | 1.28 | 1.22 | 1.22 | 4,692 | 6 | 3,705 |
| 10/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 08/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 18/08/2024 | 1.29 | 1.29 | 1.29 | 90,300 | 2 | 70,000 |
| 28/07/2024 | 1.29 | 1.29 | 1.29 | 77,400 | 2 | 60,000 |
| 30/06/2024 | 1.42 | 1.29 | 1.29 | 2,346 | 4 | 1,722 |
| 31/03/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |