MIDDLE EAST HOLDING Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.55
Last Closing1.52
No. of Transactions3
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares500
Div3.87
Change0.03
Closing Price1.55
Average Price1.50
P/E7.38
Value Traded750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2025 | 1.47 | 1.47 | 1.47 | 4,563 | 5 | 3,104 |
| 14/12/2025 | 1.47 | 1.47 | 1.47 | 1,176 | 3 | 800 |
| 11/12/2025 | 1.53 | 1.50 | 1.50 | 1,659 | 2 | 1,100 |
| 08/12/2025 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 07/12/2025 | 1.62 | 1.53 | 1.58 | 3,144 | 8 | 2,020 |
| 03/12/2025 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 02/12/2025 | 1.52 | 1.44 | 1.52 | 1,808 | 5 | 1,250 |
| 26/11/2025 | 1.55 | 1.53 | 1.55 | 1,040 | 3 | 675 |
| 23/11/2025 | 1.55 | 1.43 | 1.55 | 1,168 | 7 | 806 |
| 19/11/2025 | 1.50 | 1.49 | 1.50 | 111 | 2 | 74 |
| 18/11/2025 | 1.48 | 1.43 | 1.43 | 3,388 | 9 | 2,325 |
| 17/11/2025 | 1.49 | 1.43 | 1.48 | 11,826 | 16 | 8,148 |
| 16/11/2025 | 1.51 | 1.50 | 1.50 | 1,414 | 6 | 940 |
| 13/11/2025 | 1.53 | 1.50 | 1.50 | 3,551 | 11 | 2,345 |
| 12/11/2025 | 1.53 | 1.53 | 1.53 | 918 | 3 | 600 |
| 11/11/2025 | 1.58 | 1.51 | 1.58 | 460 | 3 | 300 |
| 10/11/2025 | 1.62 | 1.55 | 1.58 | 6,623 | 10 | 4,192 |
| 09/11/2025 | 1.52 | 1.51 | 1.51 | 5,513 | 7 | 3,649 |
| 06/11/2025 | 1.63 | 1.55 | 1.55 | 5,826 | 17 | 3,711 |
| 05/11/2025 | 1.52 | 1.52 | 1.52 | 610 | 2 | 401 |