MIDDLE EAST HOLDING Historical
Performance Indicators 12/08/2026
MarketFirst
High Price2.12
Last Closing2.05
No. of Transactions24
SectorDiversified Financial Services
Low Price2.06
Opening Price2.06
No. of Shares5,082
Div4.72
Change0.07
Closing Price2.12
Average Price2.09
P/E6.17
Value Traded10,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 1.48 | 1.46 | 1.48 | 772 | 3 | 525 |
| 05/04/2026 | 1.50 | 1.48 | 1.49 | 1,338 | 4 | 904 |
| 02/04/2026 | 1.50 | 1.48 | 1.50 | 151 | 2 | 102 |
| 01/04/2026 | 1.50 | 1.46 | 1.50 | 513 | 2 | 350 |
| 31/03/2026 | 1.46 | 1.45 | 1.46 | 4,948 | 18 | 3,398 |
| 30/03/2026 | 1.50 | 1.48 | 1.49 | 2,933 | 9 | 1,967 |
| 26/03/2026 | 1.52 | 1.50 | 1.50 | 1,029 | 4 | 679 |
| 25/03/2026 | 1.53 | 1.52 | 1.53 | 4,127 | 5 | 2,702 |
| 24/03/2026 | 1.55 | 1.50 | 1.53 | 914 | 5 | 600 |
| 19/03/2026 | 1.55 | 1.50 | 1.55 | 750 | 3 | 500 |
| 18/03/2026 | 1.52 | 1.49 | 1.52 | 5,581 | 11 | 3,722 |
| 17/03/2026 | 1.52 | 1.50 | 1.52 | 630 | 3 | 420 |
| 15/03/2026 | 1.54 | 1.48 | 1.53 | 3,619 | 10 | 2,437 |
| 11/03/2026 | 1.54 | 1.47 | 1.54 | 486 | 8 | 327 |
| 10/03/2026 | 1.50 | 1.47 | 1.49 | 3,870 | 20 | 2,600 |
| 09/03/2026 | 1.55 | 1.50 | 1.52 | 3,277 | 17 | 2,158 |
| 08/03/2026 | 1.58 | 1.57 | 1.58 | 19 | 3 | 12 |
| 04/03/2026 | 1.60 | 1.55 | 1.60 | 1,573 | 9 | 1,000 |
| 03/03/2026 | 1.55 | 1.50 | 1.54 | 2,479 | 12 | 1,645 |
| 02/03/2026 | 1.56 | 1.53 | 1.56 | 2,686 | 14 | 1,742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 22/12/2024 | 1.15 | 1.10 | 1.15 | 27,863 | 10 | 24,708 |
| 15/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/12/2024 | 1.28 | 1.22 | 1.22 | 4,692 | 6 | 3,705 |
| 10/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 08/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 18/08/2024 | 1.29 | 1.29 | 1.29 | 90,300 | 2 | 70,000 |
| 28/07/2024 | 1.29 | 1.29 | 1.29 | 77,400 | 2 | 60,000 |
| 30/06/2024 | 1.42 | 1.29 | 1.29 | 2,346 | 4 | 1,722 |
| 31/03/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
| 10/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
| 15/10/2023 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
| 08/10/2023 | 1.53 | 1.52 | 1.52 | 2,712 | 7 | 1,783 |