Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.88
Last Closing1.85
No. of Transactions10
SectorDiversified Financial Services
Low Price1.85
Opening Price1.85
No. of Shares9,700
Div0.00
Change0.01
Closing Price1.86
Average Price1.86
P/E9.17
Value Traded17,995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2026 1.88 1.80 1.87 53,077 83 28,684
14/04/2026 1.84 1.80 1.82 28,179 40 15,380
13/04/2026 1.89 1.82 1.86 36,564 41 19,729
12/04/2026 1.81 1.73 1.81 205,068 120 114,764
09/04/2026 1.69 1.60 1.69 137,081 59 82,946
08/04/2026 1.58 1.45 1.58 844,486 119 569,251
07/04/2026 1.49 1.46 1.47 1,325 5 904
06/04/2026 1.48 1.46 1.48 772 3 525
05/04/2026 1.50 1.48 1.49 1,338 4 904
02/04/2026 1.50 1.48 1.50 151 2 102
01/04/2026 1.50 1.46 1.50 513 2 350
31/03/2026 1.46 1.45 1.46 4,948 18 3,398
30/03/2026 1.50 1.48 1.49 2,933 9 1,967
26/03/2026 1.52 1.50 1.50 1,029 4 679
25/03/2026 1.53 1.52 1.53 4,127 5 2,702
24/03/2026 1.55 1.50 1.53 914 5 600
19/03/2026 1.55 1.50 1.55 750 3 500
18/03/2026 1.52 1.49 1.52 5,581 11 3,722
17/03/2026 1.52 1.50 1.52 630 3 420
15/03/2026 1.54 1.48 1.53 3,619 10 2,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.71 1.52 1.63 106,255 184 65,295
14/12/2025 1.58 1.47 1.58 33,868 47 21,988
07/12/2025 1.62 1.50 1.50 4,961 11 3,220
30/11/2025 1.53 1.44 1.53 1,823 6 1,260
23/11/2025 1.55 1.43 1.55 2,208 10 1,481
16/11/2025 1.51 1.43 1.50 16,739 33 11,487
09/11/2025 1.62 1.50 1.50 17,065 34 11,086
02/11/2025 1.63 1.18 1.55 22,470 50 16,799
26/10/2025 1.16 1.15 1.16 6,272 10 5,450
19/10/2025 1.14 1.08 1.14 16,724 34 14,918
12/10/2025 1.11 1.07 1.11 3,332 16 3,005
28/09/2025 1.12 1.12 1.12 224 2 200
21/09/2025 1.12 1.06 1.06 2,176 3 2,050
14/09/2025 1.16 1.07 1.07 784 3 723
07/09/2025 1.17 1.17 1.17 199 2 170
31/08/2025 1.17 1.08 1.17 21,256 31 18,921
24/08/2025 1.08 1.08 1.08 186 1 172
17/08/2025 1.09 0.98 1.01 30,043 7 29,799
10/08/2025 1.05 1.05 1.05 566 1 539
20/07/2025 1.01 1.01 1.01 300 1 297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 1.49 1.49 1.49 824,173 2 553,136
03/12/2023 1.52 1.52 1.52 3,580 1 2,355
01/10/2023 1.53 1.52 1.52 4,232 10 2,783
Download Table