Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2021 0.84 0.84 0.84 39,567 24 47,103
16/06/2021 0.80 0.77 0.80 21,657 20 27,148
15/06/2021 0.77 0.75 0.77 16,994 22 22,240
14/06/2021 0.76 0.72 0.74 4,119 16 5,501
13/06/2021 0.76 0.73 0.73 17,217 20 23,030
10/06/2021 0.76 0.75 0.76 7,672 22 10,203
09/06/2021 0.75 0.74 0.74 186 2 251
08/06/2021 0.75 0.74 0.74 4,460 14 6,000
07/06/2021 0.74 0.72 0.74 19,075 30 26,072
06/06/2021 0.73 0.73 0.73 730 2 1,000
03/06/2021 0.74 0.72 0.73 1,826 8 2,473
02/06/2021 0.73 0.71 0.73 6,931 21 9,561
01/06/2021 0.72 0.71 0.72 4,516 11 6,300
31/05/2021 0.73 0.72 0.73 9,786 29 13,585
30/05/2021 0.74 0.71 0.73 24,643 33 34,073
27/05/2021 0.74 0.71 0.74 10,784 30 14,806
26/05/2021 0.73 0.71 0.73 48,623 80 67,118
24/05/2021 0.70 0.65 0.70 16,602 31 23,997
23/05/2021 0.67 0.64 0.67 22,177 43 33,822
20/05/2021 0.65 0.62 0.64 26,188 28 41,062
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 6.07 4.94 6.07 6,493,657 1,761 1,127,815
23/04/2006 8.38 7.60 7.80 4,299,328 1,401 533,261
16/04/2006 7.60 6.60 7.60 3,942,363 1,249 549,762
09/04/2006 7.38 6.65 7.00 2,854,000 960 405,346
02/04/2006 7.53 7.05 7.25 2,499,482 816 341,072
26/03/2006 8.24 7.09 7.35 4,362,561 1,495 575,147
19/03/2006 9.19 7.46 7.46 5,421,648 1,729 669,306
12/03/2006 10.21 8.81 9.05 10,455,647 2,035 1,107,957
05/03/2006 9.89 8.35 9.73 5,853,401 879 649,174
26/02/2006 11.35 9.72 9.72 6,597,083 1,145 615,584
19/02/2006 13.18 11.00 11.79 10,772,638 2,076 872,368
12/02/2006 13.46 11.71 12.56 8,432,958 1,637 666,417
05/02/2006 13.71 12.02 13.37 22,347,746 3,204 1,727,783
29/01/2006 11.66 10.59 11.66 1,661,376 170 148,661
22/01/2006 11.50 9.32 10.09 5,951,167 1,285 584,259
15/01/2006 12.49 10.63 10.98 2,570,805 657 227,807
08/01/2006 12.25 12.01 12.15 998,882 234 82,474
02/01/2006 11.88 10.86 11.75 3,312,262 680 287,816
Download Table