Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketSecond

High Price1.05

Last Closing1.07

No. of Transactions1

SectorDiversified Financial Services

Low Price1.05

Opening Price1.05

No. of Shares500

Div0.00

Change-0.02

Closing Price1.05

Average Price1.05

P/E10.74

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2021	0.63	0.62	0.62	63,243	79	101,683
08/02/2021	0.68	0.65	0.65	43,201	79	65,945
07/02/2021	0.68	0.67	0.68	50,931	83	75,105
04/02/2021	0.65	0.61	0.65	68,647	85	107,449
03/02/2021	0.62	0.60	0.62	27,540	59	45,359
02/02/2021	0.60	0.58	0.60	30,720	33	51,597
01/02/2021	0.58	0.57	0.58	17,499	35	30,665
31/01/2021	0.58	0.56	0.57	9,826	23	17,230
28/01/2021	0.57	0.56	0.57	6,866	16	12,250
27/01/2021	0.57	0.55	0.56	12,579	29	22,490
26/01/2021	0.58	0.56	0.57	6,981	23	12,346
25/01/2021	0.59	0.57	0.57	22,278	40	38,708
24/01/2021	0.58	0.57	0.58	47,252	70	82,249
21/01/2021	0.56	0.54	0.56	58,955	66	107,587
20/01/2021	0.54	0.54	0.54	10,509	6	19,461
19/01/2021	0.55	0.54	0.54	3,680	8	6,700
18/01/2021	0.55	0.54	0.55	14,184	29	25,800
17/01/2021	0.55	0.54	0.54	15,448	33	28,600
14/01/2021	0.54	0.54	0.54	2,160	3	4,000
13/01/2021	0.55	0.54	0.55	2,863	8	5,300

Download Table