Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions2
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares1,000
Div0.00
Change-0.02
Closing Price1.17
Average Price1.18
P/E18.71
Value Traded1,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.62 0.60 0.62 3,975 8 6,514
12/02/2025 0.62 0.60 0.62 16,331 25 26,922
11/02/2025 0.65 0.62 0.62 10,423 21 16,770
10/02/2025 0.65 0.62 0.65 33 3 51
09/02/2025 0.65 0.64 0.65 339 3 528
06/02/2025 0.64 0.63 0.64 350 3 550
05/02/2025 0.65 0.62 0.65 461 9 722
04/02/2025 0.64 0.62 0.64 747 7 1,182
03/02/2025 0.62 0.62 0.62 124 1 200
02/02/2025 0.65 0.61 0.61 1,755 10 2,812
30/01/2025 0.67 0.64 0.64 12,712 20 19,788
29/01/2025 0.67 0.65 0.67 7,100 33 10,807
27/01/2025 0.65 0.64 0.65 2,515 6 3,926
23/01/2025 0.64 0.64 0.64 1,280 1 2,000
22/01/2025 0.66 0.61 0.65 3,826 17 5,976
21/01/2025 0.63 0.62 0.63 1,319 4 2,127
20/01/2025 0.62 0.61 0.62 5,751 9 9,413
19/01/2025 0.63 0.63 0.63 630 1 1,000
16/01/2025 0.64 0.61 0.64 1,148 7 1,809
14/01/2025 0.62 0.61 0.61 354 3 574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.76 0.72 0.74 5,218 19 7,186
15/08/2021 0.77 0.74 0.75 17,607 30 23,209
08/08/2021 0.80 0.78 0.79 6,652 13 8,448
01/08/2021 0.82 0.78 0.82 19,934 48 25,190
25/07/2021 0.85 0.80 0.83 31,151 34 38,118
18/07/2021 0.84 0.83 0.84 18,047 45 21,735
11/07/2021 0.86 0.81 0.84 9,673 22 11,696
04/07/2021 0.87 0.83 0.85 13,828 41 16,287
27/06/2021 0.95 0.82 0.89 44,166 100 49,597
20/06/2021 0.96 0.88 0.94 106,761 157 117,102
13/06/2021 0.84 0.72 0.84 99,554 102 125,022
06/06/2021 0.76 0.72 0.76 32,123 70 43,526
30/05/2021 0.74 0.71 0.73 47,703 102 65,992
23/05/2021 0.74 0.64 0.74 98,185 184 139,743
16/05/2021 0.69 0.61 0.64 105,117 207 161,120
09/05/2021 0.63 0.61 0.63 8,699 25 14,038
02/05/2021 0.64 0.58 0.63 93,625 161 154,373
25/04/2021 0.63 0.58 0.58 54,514 106 91,054
18/04/2021 0.61 0.58 0.60 19,933 35 33,555
12/04/2021 0.58 0.57 0.58 17,566 29 30,367
Download Table