Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.68
Last Closing1.72
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.68
Opening Price1.68
No. of Shares260
Div4.17
Change-0.04
Closing Price1.68
Average Price1.68
P/E12.17
Value Traded437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 2.33 2.22 2.33 22,595 64 9,896
29/12/2016 2.24 2.17 2.21 15,745 30 7,132
28/12/2016 2.28 2.22 2.24 76,517 39 34,446
27/12/2016 2.39 2.23 2.23 45,184 87 19,905
26/12/2016 2.32 2.27 2.32 78,753 20 34,250
22/12/2016 2.36 2.33 2.33 20,338 36 8,680
21/12/2016 2.42 2.38 2.40 4,619 14 1,929
20/12/2016 2.43 2.38 2.40 57,194 31 23,721
19/12/2016 2.43 2.38 2.43 34,430 24 14,300
18/12/2016 2.49 2.40 2.44 40,374 50 16,635
15/12/2016 2.51 2.40 2.51 336,887 170 137,516
14/12/2016 2.57 2.39 2.39 263,277 109 106,047
13/12/2016 2.58 2.52 2.58 4,173 13 1,640
11/12/2016 2.70 2.57 2.57 96,063 106 37,070
08/12/2016 2.78 2.74 2.77 1,907 7 692
07/12/2016 2.76 2.75 2.76 13,869 2 5,025
06/12/2016 2.79 2.73 2.78 6,039 15 2,190
05/12/2016 2.82 2.72 2.76 88,342 40 31,653
04/12/2016 2.85 2.80 2.80 156,961 104 55,394
01/12/2016 2.82 2.78 2.81 7,260 21 2,595
Download Table