PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 22/01/2025 | 1.99 | 1.95 | 1.95 | 23,744 | 9 | 12,012 |
| 20/01/2025 | 1.96 | 1.93 | 1.93 | 4,386 | 4 | 2,260 |
| 19/01/2025 | 1.97 | 1.97 | 1.97 | 9,850 | 2 | 5,000 |
| 16/01/2025 | 2.02 | 2.00 | 2.00 | 2,566 | 3 | 1,280 |
| 13/01/2025 | 2.16 | 2.15 | 2.15 | 11,892 | 7 | 5,530 |
| 09/01/2025 | 2.15 | 2.10 | 2.10 | 40,580 | 17 | 19,276 |
| 08/01/2025 | 2.00 | 2.00 | 2.00 | 1,962 | 1 | 981 |
| 07/01/2025 | 1.98 | 1.89 | 1.98 | 46,123 | 10 | 23,695 |
| 05/01/2025 | 1.87 | 1.80 | 1.87 | 28,065 | 7 | 15,250 |
| 02/01/2025 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 24/12/2024 | 1.83 | 1.83 | 1.83 | 13,090 | 1 | 7,153 |
| 23/12/2024 | 1.84 | 1.83 | 1.83 | 5,213 | 3 | 2,847 |
| 19/12/2024 | 1.83 | 1.80 | 1.83 | 18,873 | 2 | 10,319 |
| 16/12/2024 | 1.76 | 1.75 | 1.75 | 12,260 | 8 | 7,000 |
| 15/12/2024 | 1.76 | 1.75 | 1.75 | 14,040 | 3 | 8,000 |
| 12/12/2024 | 1.84 | 1.80 | 1.80 | 9,183 | 6 | 5,046 |
| 09/12/2024 | 1.82 | 1.82 | 1.82 | 1,862 | 1 | 1,023 |
| 02/12/2024 | 1.82 | 1.82 | 1.82 | 1,221 | 1 | 671 |
| 01/12/2024 | 1.82 | 1.81 | 1.81 | 2,496 | 3 | 1,377 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 1.62 | 1.60 | 1.62 | 3,023 | 2 | 1,888 |
| 12/02/2023 | 1.66 | 1.60 | 1.60 | 3,079 | 3 | 1,860 |
| 05/02/2023 | 1.66 | 1.60 | 1.66 | 11,859 | 5 | 7,370 |
| 29/01/2023 | 1.69 | 1.65 | 1.65 | 17,342 | 10 | 10,510 |
| 22/01/2023 | 1.66 | 1.65 | 1.66 | 232 | 2 | 140 |
| 08/01/2023 | 1.70 | 1.65 | 1.70 | 8,665 | 2 | 5,100 |
| 26/12/2022 | 1.84 | 1.76 | 1.76 | 6,526 | 17 | 3,650 |
| 18/12/2022 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 11/12/2022 | 1.94 | 1.75 | 1.75 | 8,510 | 18 | 4,630 |
| 04/12/2022 | 1.98 | 1.85 | 1.97 | 83,760 | 36 | 42,787 |
| 27/11/2022 | 1.85 | 1.61 | 1.85 | 99,583 | 61 | 57,033 |
| 20/11/2022 | 1.79 | 1.48 | 1.76 | 126,190 | 161 | 75,836 |
| 13/11/2022 | 1.47 | 1.45 | 1.46 | 43,165 | 18 | 29,685 |
| 06/11/2022 | 1.48 | 1.45 | 1.48 | 193,701 | 47 | 133,400 |
| 30/10/2022 | 1.46 | 1.45 | 1.45 | 277,958 | 27 | 191,694 |
| 23/10/2022 | 1.45 | 1.45 | 1.45 | 7,033 | 2 | 4,850 |
| 16/10/2022 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 09/10/2022 | 1.45 | 1.41 | 1.45 | 28,700 | 22 | 19,810 |
| 25/09/2022 | 1.44 | 1.40 | 1.44 | 11,535 | 16 | 8,163 |
| 18/09/2022 | 1.45 | 1.40 | 1.45 | 36,977 | 6 | 26,339 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 3.37 | 3.19 | 3.33 | 9,930 | 11 | 3,015 |
| 01/07/2013 | 3.10 | 3.00 | 3.10 | 15,491 | 4 | 5,144 |
| 02/06/2013 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
| 01/05/2013 | 3.13 | 3.00 | 3.00 | 22,342 | 9 | 7,201 |
| 01/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 03/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
| 03/02/2013 | 3.40 | 3.05 | 3.40 | 48,413 | 21 | 15,659 |
| 02/01/2013 | 3.07 | 3.00 | 3.07 | 53,067 | 20 | 17,350 |
| 02/12/2012 | 3.04 | 2.96 | 3.03 | 18,335 | 18 | 6,057 |
| 01/11/2012 | 3.04 | 2.96 | 3.04 | 3,304 | 3 | 1,100 |
| 01/10/2012 | 3.04 | 3.02 | 3.04 | 34,168 | 11 | 11,309 |
| 02/09/2012 | 3.09 | 2.95 | 3.02 | 13,030 | 26 | 4,335 |
| 01/08/2012 | 3.10 | 3.05 | 3.05 | 358,636 | 8 | 117,560 |
| 01/07/2012 | 3.30 | 3.10 | 3.10 | 16,186 | 18 | 5,090 |
| 01/03/2012 | 3.41 | 3.19 | 3.30 | 8,504 | 13 | 2,517 |
| 02/01/2012 | 3.46 | 3.30 | 3.45 | 732 | 4 | 221 |
| 01/11/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
| 02/10/2011 | 3.46 | 3.18 | 3.46 | 5,663 | 16 | 1,740 |
| 04/09/2011 | 3.40 | 3.25 | 3.32 | 53,219 | 14 | 15,789 |
| 01/08/2011 | 3.50 | 3.50 | 3.50 | 16,030 | 4 | 4,580 |