PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.70
Last Closing1.67
No. of Transactions1
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.03
Closing Price1.70
Average Price1.70
P/E14.67
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
08/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
04/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
03/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
02/04/2024 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
28/03/2024 | 1.60 | 1.60 | 1.60 | 2,896 | 3 | 1,810 |
26/03/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
04/03/2024 | 1.53 | 1.50 | 1.50 | 21,120 | 5 | 14,000 |
26/02/2024 | 1.55 | 1.53 | 1.53 | 1,539 | 2 | 1,000 |
19/02/2024 | 1.56 | 1.56 | 1.56 | 530 | 1 | 340 |
18/02/2024 | 1.67 | 1.67 | 1.67 | 484 | 1 | 290 |
13/02/2024 | 1.60 | 1.60 | 1.60 | 179 | 1 | 112 |
11/02/2024 | 1.60 | 1.60 | 1.60 | 4,800 | 3 | 3,000 |
08/02/2024 | 1.58 | 1.58 | 1.58 | 458 | 1 | 290 |
25/01/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
17/01/2024 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
26/12/2023 | 1.56 | 1.56 | 1.56 | 3 | 1 | 2 |
06/12/2023 | 1.55 | 1.51 | 1.51 | 15,903 | 2 | 10,267 |
04/12/2023 | 1.50 | 1.50 | 1.50 | 4,500 | 1 | 3,000 |
30/11/2023 | 1.50 | 1.50 | 1.50 | 3,401 | 1 | 2,267 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
07/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
31/03/2024 | 1.62 | 1.60 | 1.62 | 12,920 | 3 | 8,000 |
24/03/2024 | 1.60 | 1.57 | 1.60 | 3,210 | 4 | 2,010 |
03/03/2024 | 1.53 | 1.50 | 1.50 | 21,120 | 5 | 14,000 |
25/02/2024 | 1.55 | 1.53 | 1.53 | 1,539 | 2 | 1,000 |
18/02/2024 | 1.67 | 1.56 | 1.56 | 1,015 | 2 | 630 |
11/02/2024 | 1.60 | 1.60 | 1.60 | 4,979 | 4 | 3,112 |
04/02/2024 | 1.58 | 1.58 | 1.58 | 458 | 1 | 290 |
21/01/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
14/01/2024 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
24/12/2023 | 1.56 | 1.56 | 1.56 | 3 | 1 | 2 |
03/12/2023 | 1.55 | 1.50 | 1.51 | 20,403 | 3 | 13,267 |
26/11/2023 | 1.51 | 1.50 | 1.50 | 95,797 | 3 | 63,457 |
19/11/2023 | 1.50 | 1.50 | 1.50 | 15,038 | 4 | 10,025 |
12/11/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
05/11/2023 | 1.49 | 1.49 | 1.49 | 507 | 1 | 340 |
29/10/2023 | 1.56 | 1.50 | 1.50 | 15,698 | 5 | 10,402 |
22/10/2023 | 1.56 | 1.56 | 1.56 | 5,327 | 4 | 3,415 |
15/10/2023 | 1.58 | 1.56 | 1.56 | 472 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.60 | 1.50 | 1.60 | 24,330 | 9 | 16,010 |
01/02/2024 | 1.67 | 1.53 | 1.53 | 7,991 | 9 | 5,032 |
02/01/2024 | 1.66 | 1.55 | 1.66 | 1,699 | 2 | 1,025 |
03/12/2023 | 1.56 | 1.50 | 1.56 | 20,406 | 4 | 13,269 |
01/11/2023 | 1.51 | 1.49 | 1.50 | 111,416 | 9 | 73,872 |
01/10/2023 | 1.60 | 1.50 | 1.50 | 64,003 | 18 | 41,156 |
03/09/2023 | 1.50 | 1.50 | 1.50 | 14,799 | 8 | 9,866 |
01/08/2023 | 1.50 | 1.48 | 1.50 | 110,492 | 18 | 73,662 |
02/07/2023 | 1.60 | 1.46 | 1.50 | 20,470 | 20 | 13,598 |
04/06/2023 | 1.55 | 1.50 | 1.50 | 7,602 | 7 | 4,923 |
01/05/2023 | 1.60 | 1.55 | 1.55 | 96,068 | 19 | 61,915 |
02/04/2023 | 1.62 | 1.50 | 1.60 | 21,200 | 17 | 13,205 |
01/03/2023 | 1.65 | 1.62 | 1.62 | 28,111 | 18 | 17,340 |
01/02/2023 | 1.66 | 1.60 | 1.62 | 36,651 | 22 | 22,464 |
02/01/2023 | 1.70 | 1.65 | 1.65 | 9,739 | 6 | 5,750 |
01/12/2022 | 1.98 | 1.75 | 1.76 | 140,363 | 97 | 74,244 |
01/11/2022 | 1.79 | 1.45 | 1.73 | 598,429 | 272 | 394,946 |
02/10/2022 | 1.45 | 1.41 | 1.45 | 138,356 | 43 | 95,435 |
01/09/2022 | 1.45 | 1.40 | 1.44 | 58,335 | 28 | 41,519 |
01/08/2022 | 1.46 | 1.35 | 1.40 | 21,497 | 31 | 15,399 |