PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2016 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
29/08/2016 | 4.33 | 4.25 | 4.25 | 12,880 | 4 | 3,000 |
28/08/2016 | 4.33 | 4.22 | 4.33 | 13,002 | 3 | 3,080 |
18/08/2016 | 4.25 | 4.23 | 4.23 | 16,368 | 4 | 3,860 |
17/08/2016 | 4.30 | 4.30 | 4.30 | 9,202 | 2 | 2,140 |
14/08/2016 | 4.35 | 4.34 | 4.35 | 6,949 | 3 | 1,600 |
10/08/2016 | 4.31 | 4.25 | 4.25 | 38,400 | 7 | 9,000 |
08/08/2016 | 4.35 | 4.35 | 4.35 | 93,221 | 1 | 21,430 |
04/08/2016 | 4.45 | 4.35 | 4.35 | 6,132 | 3 | 1,381 |
02/08/2016 | 4.47 | 4.35 | 4.47 | 7,658 | 4 | 1,755 |
01/08/2016 | 4.36 | 4.36 | 4.36 | 1,090 | 1 | 250 |
31/07/2016 | 4.38 | 4.36 | 4.38 | 34,965 | 15 | 8,000 |
27/07/2016 | 4.39 | 4.38 | 4.39 | 87,750 | 18 | 20,000 |
26/07/2016 | 4.39 | 4.39 | 4.39 | 8,205 | 2 | 1,869 |
25/07/2016 | 4.43 | 4.40 | 4.41 | 18,268 | 7 | 4,131 |
24/07/2016 | 4.37 | 4.36 | 4.36 | 4,810 | 2 | 1,102 |
20/07/2016 | 4.40 | 4.38 | 4.38 | 19,760 | 7 | 4,500 |
19/07/2016 | 4.45 | 4.45 | 4.45 | 1,833 | 1 | 412 |
13/07/2016 | 4.49 | 4.49 | 4.49 | 1,244 | 1 | 277 |
12/07/2016 | 4.49 | 4.49 | 4.49 | 2,245 | 1 | 500 |