PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 2.46 | 2.40 | 2.40 | 498 | 5 | 205 |
| 07/07/2019 | 2.47 | 2.47 | 2.47 | 62 | 1 | 25 |
| 03/07/2019 | 2.49 | 2.34 | 2.49 | 1,780 | 4 | 740 |
| 01/07/2019 | 2.50 | 2.50 | 2.50 | 16,125 | 20 | 6,450 |
| 26/06/2019 | 2.50 | 2.41 | 2.50 | 11,768 | 4 | 4,877 |
| 24/06/2019 | 2.50 | 2.50 | 2.50 | 5,000 | 2 | 2,000 |
| 18/06/2019 | 2.50 | 2.41 | 2.50 | 5,499 | 4 | 2,280 |
| 13/06/2019 | 2.60 | 2.50 | 2.60 | 9,630 | 3 | 3,850 |
| 11/06/2019 | 2.50 | 2.46 | 2.50 | 2,585 | 2 | 1,050 |
| 10/06/2019 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 03/06/2019 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| 02/06/2019 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 30/05/2019 | 2.52 | 2.50 | 2.52 | 5,020 | 2 | 2,000 |
| 23/05/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 21/05/2019 | 2.65 | 2.60 | 2.65 | 1,369 | 3 | 526 |
| 20/05/2019 | 2.63 | 2.63 | 2.63 | 63 | 1 | 24 |
| 19/05/2019 | 2.50 | 2.50 | 2.50 | 60 | 1 | 24 |
| 12/05/2019 | 2.70 | 2.65 | 2.70 | 3,190 | 2 | 1,200 |
| 08/05/2019 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 29/04/2019 | 2.70 | 2.65 | 2.68 | 9,458 | 6 | 3,520 |