PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 24/08/2026
MarketFirst
High Price3.65
Last Closing3.40
No. of Transactions3
SectorEducational Services
Low Price3.40
Opening Price3.65
No. of Shares2,005
Div5.88
Change0.00
Closing Price3.40
Average Price3.40
P/E10.48
Value Traded6,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 01/09/2019 | 2.00 | 2.00 | 2.00 | 7,200 | 7 | 3,600 |
| 29/08/2019 | 2.00 | 2.00 | 2.00 | 8,800 | 7 | 4,400 |
| 28/08/2019 | 2.00 | 2.00 | 2.00 | 8,000 | 9 | 4,000 |
| 25/08/2019 | 2.00 | 1.95 | 2.00 | 3,162 | 2 | 1,620 |
| 22/08/2019 | 2.00 | 2.00 | 2.00 | 596 | 2 | 298 |
| 21/08/2019 | 2.00 | 2.00 | 2.00 | 3,000 | 4 | 1,500 |
| 19/08/2019 | 2.00 | 2.00 | 2.00 | 2,240 | 5 | 1,120 |
| 18/08/2019 | 2.00 | 2.00 | 2.00 | 2,040 | 3 | 1,020 |
| 08/08/2019 | 2.10 | 2.00 | 2.00 | 27,914 | 23 | 13,780 |
| 07/08/2019 | 2.15 | 2.09 | 2.15 | 566 | 2 | 270 |
| 06/08/2019 | 2.17 | 2.10 | 2.17 | 7,183 | 6 | 3,420 |
| 25/07/2019 | 2.19 | 2.09 | 2.19 | 16,253 | 17 | 7,745 |
| 24/07/2019 | 2.25 | 2.10 | 2.25 | 2,246 | 4 | 1,040 |
| 23/07/2019 | 2.23 | 2.12 | 2.12 | 2,695 | 4 | 1,270 |
| 22/07/2019 | 2.37 | 2.25 | 2.29 | 42,182 | 19 | 18,450 |
| 21/07/2019 | 2.36 | 2.36 | 2.36 | 2,950 | 5 | 1,250 |
| 18/07/2019 | 2.37 | 2.25 | 2.37 | 2,828 | 3 | 1,230 |
| 11/07/2019 | 2.43 | 2.38 | 2.43 | 5,864 | 7 | 2,450 |
| 08/07/2019 | 2.46 | 2.40 | 2.40 | 498 | 5 | 205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
| 08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
| 02/01/2006 | 3.70 | 3.70 | 3.70 | 4,810 | 3 | 1,300 |