PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2025 | 2.00 | 2.00 | 2.00 | 2,630 | 4 | 1,315 |
| 09/03/2025 | 2.00 | 1.90 | 2.00 | 3,610 | 6 | 1,805 |
| 26/02/2025 | 1.98 | 1.98 | 1.98 | 683 | 2 | 345 |
| 23/02/2025 | 1.89 | 1.89 | 1.89 | 2,514 | 3 | 1,330 |
| 18/02/2025 | 1.89 | 1.84 | 1.89 | 36,989 | 11 | 20,100 |
| 16/02/2025 | 1.89 | 1.86 | 1.86 | 19,157 | 6 | 10,290 |
| 13/02/2025 | 1.85 | 1.85 | 1.85 | 12,863 | 4 | 6,953 |
| 11/02/2025 | 1.84 | 1.84 | 1.84 | 14,720 | 5 | 8,000 |
| 10/02/2025 | 1.85 | 1.80 | 1.85 | 38,705 | 18 | 21,326 |
| 09/02/2025 | 1.85 | 1.85 | 1.85 | 9,250 | 1 | 5,000 |
| 06/02/2025 | 1.85 | 1.85 | 1.85 | 9,848 | 3 | 5,323 |
| 05/02/2025 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 04/02/2025 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 03/02/2025 | 1.90 | 1.84 | 1.86 | 8,271 | 4 | 4,400 |
| 02/02/2025 | 1.86 | 1.85 | 1.85 | 18,520 | 5 | 10,000 |
| 30/01/2025 | 1.88 | 1.85 | 1.85 | 14,569 | 7 | 7,873 |
| 29/01/2025 | 1.90 | 1.90 | 1.90 | 4,374 | 3 | 2,302 |
| 28/01/2025 | 1.91 | 1.90 | 1.90 | 4,354 | 3 | 2,290 |
| 27/01/2025 | 2.00 | 1.90 | 1.90 | 39,110 | 15 | 20,390 |
| 26/01/2025 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 1.50 | 1.50 | 1.50 | 57,600 | 4 | 38,400 |
| 06/08/2023 | 1.50 | 1.48 | 1.50 | 19,172 | 3 | 12,782 |
| 30/07/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 23/07/2023 | 1.47 | 1.46 | 1.46 | 1,760 | 4 | 1,200 |
| 16/07/2023 | 1.60 | 1.50 | 1.50 | 18,317 | 13 | 12,137 |
| 02/07/2023 | 1.51 | 1.51 | 1.51 | 211 | 2 | 140 |
| 18/06/2023 | 1.55 | 1.50 | 1.50 | 2,337 | 2 | 1,508 |
| 11/06/2023 | 1.55 | 1.50 | 1.55 | 3,123 | 3 | 2,015 |
| 04/06/2023 | 1.53 | 1.53 | 1.53 | 2,142 | 2 | 1,400 |
| 28/05/2023 | 1.60 | 1.55 | 1.55 | 3,278 | 3 | 2,050 |
| 07/05/2023 | 1.55 | 1.55 | 1.55 | 13,369 | 4 | 8,625 |
| 01/05/2023 | 1.60 | 1.55 | 1.60 | 79,422 | 12 | 51,240 |
| 25/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 16/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/04/2023 | 1.62 | 1.60 | 1.60 | 14,650 | 13 | 9,105 |
| 26/03/2023 | 1.62 | 1.62 | 1.62 | 22,032 | 8 | 13,600 |
| 19/03/2023 | 1.62 | 1.62 | 1.62 | 2,927 | 4 | 1,807 |
| 12/03/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 05/03/2023 | 1.63 | 1.62 | 1.62 | 2,326 | 5 | 1,433 |
| 26/02/2023 | 1.63 | 1.62 | 1.62 | 2,191 | 4 | 1,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 4.66 | 4.41 | 4.66 | 11,942 | 6 | 2,650 |
| 03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 01/04/2015 | 4.70 | 4.70 | 4.70 | 1,645 | 2 | 350 |
| 01/03/2015 | 4.50 | 4.15 | 4.50 | 595,915 | 16 | 143,417 |
| 01/02/2015 | 4.85 | 4.35 | 4.80 | 35,925 | 23 | 7,825 |
| 04/01/2015 | 4.40 | 4.08 | 4.35 | 23,143 | 16 | 5,605 |
| 01/12/2014 | 4.13 | 3.85 | 4.13 | 1,519 | 5 | 380 |
| 02/11/2014 | 4.14 | 3.80 | 4.14 | 58,724 | 55 | 14,750 |
| 01/10/2014 | 4.13 | 3.88 | 4.13 | 10,120 | 9 | 2,579 |
| 01/09/2014 | 4.19 | 3.84 | 4.13 | 23,942 | 23 | 5,970 |
| 03/08/2014 | 4.20 | 3.89 | 4.00 | 6,442 | 14 | 1,630 |
| 01/07/2014 | 4.10 | 3.56 | 4.10 | 13,625 | 7 | 3,791 |
| 01/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 04/05/2014 | 3.94 | 3.56 | 3.94 | 1,088 | 3 | 295 |
| 01/04/2014 | 3.84 | 3.60 | 3.84 | 7,415 | 4 | 2,020 |
| 02/02/2014 | 3.74 | 3.60 | 3.74 | 12,154 | 14 | 3,335 |
| 01/12/2013 | 3.74 | 3.73 | 3.74 | 6,538 | 2 | 1,750 |
| 03/11/2013 | 3.74 | 3.58 | 3.74 | 74,631 | 15 | 20,450 |
| 01/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 01/09/2013 | 3.50 | 3.30 | 3.50 | 56,992 | 17 | 17,120 |