PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 21/04/2024 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 15/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 08/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 04/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
| 03/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
| 02/04/2024 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 28/03/2024 | 1.60 | 1.60 | 1.60 | 2,896 | 3 | 1,810 |
| 26/03/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 04/03/2024 | 1.53 | 1.50 | 1.50 | 21,120 | 5 | 14,000 |
| 26/02/2024 | 1.55 | 1.53 | 1.53 | 1,539 | 2 | 1,000 |
| 19/02/2024 | 1.56 | 1.56 | 1.56 | 530 | 1 | 340 |
| 18/02/2024 | 1.67 | 1.67 | 1.67 | 484 | 1 | 290 |
| 13/02/2024 | 1.60 | 1.60 | 1.60 | 179 | 1 | 112 |
| 11/02/2024 | 1.60 | 1.60 | 1.60 | 4,800 | 3 | 3,000 |
| 08/02/2024 | 1.58 | 1.58 | 1.58 | 458 | 1 | 290 |
| 25/01/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 17/01/2024 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 26/12/2023 | 1.56 | 1.56 | 1.56 | 3 | 1 | 2 |
| 06/12/2023 | 1.55 | 1.51 | 1.51 | 15,903 | 2 | 10,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.42 | 1.35 | 1.35 | 34,670 | 37 | 25,212 |
| 30/05/2021 | 1.46 | 1.38 | 1.44 | 19,008 | 14 | 13,334 |
| 23/05/2021 | 1.44 | 1.39 | 1.43 | 49,331 | 23 | 34,962 |
| 16/05/2021 | 1.40 | 1.34 | 1.40 | 29,207 | 24 | 21,595 |
| 09/05/2021 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 02/05/2021 | 1.42 | 1.40 | 1.40 | 10,265 | 15 | 7,245 |
| 25/04/2021 | 1.46 | 1.43 | 1.46 | 4,477 | 7 | 3,094 |
| 18/04/2021 | 1.50 | 1.50 | 1.50 | 1,886 | 4 | 1,257 |
| 12/04/2021 | 1.47 | 1.47 | 1.47 | 603 | 2 | 410 |
| 04/04/2021 | 1.47 | 1.42 | 1.47 | 687 | 2 | 469 |
| 28/03/2021 | 1.50 | 1.44 | 1.44 | 18,993 | 10 | 13,101 |
| 21/03/2021 | 1.51 | 1.47 | 1.49 | 8,066 | 7 | 5,400 |
| 14/03/2021 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 07/03/2021 | 1.51 | 1.47 | 1.51 | 6,604 | 5 | 4,420 |
| 28/02/2021 | 1.52 | 1.50 | 1.50 | 12,237 | 12 | 8,066 |
| 21/02/2021 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 14/02/2021 | 1.60 | 1.52 | 1.52 | 11,539 | 12 | 7,365 |
| 07/02/2021 | 1.68 | 1.62 | 1.68 | 8,774 | 13 | 5,325 |
| 31/01/2021 | 1.60 | 1.59 | 1.60 | 3,822 | 4 | 2,392 |
| 24/01/2021 | 1.59 | 1.57 | 1.59 | 9,070 | 10 | 5,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 3.77 | 3.50 | 3.69 | 93,804 | 24 | 25,405 |
| 01/03/2006 | 3.80 | 3.68 | 3.79 | 1,776,383 | 40 | 468,360 |
| 01/02/2006 | 3.93 | 3.60 | 3.70 | 223,995 | 35 | 59,307 |
| 02/01/2006 | 3.75 | 3.58 | 3.75 | 59,674 | 23 | 16,000 |