Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions26
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares10,082
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded8,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.84 0.83 0.84 26,660 31 31,910
12/08/2026 0.85 0.84 0.85 88,561 48 105,428
11/08/2026 0.84 0.83 0.84 20,324 25 24,462
10/08/2026 0.83 0.82 0.83 19,811 13 23,914
09/08/2026 0.83 0.83 0.83 1,826 12 2,200
06/08/2026 0.83 0.82 0.83 7,130 19 8,675
05/08/2026 0.83 0.81 0.83 93,474 84 113,967
04/08/2026 0.84 0.82 0.83 78,216 46 94,032
03/08/2026 0.84 0.83 0.84 61,400 57 73,966
02/08/2026 0.84 0.82 0.84 24,467 33 29,648
30/07/2026 0.84 0.82 0.83 71,284 51 85,906
29/07/2026 0.85 0.83 0.84 159,739 126 191,229
28/07/2026 0.86 0.85 0.86 14,577 15 17,035
27/07/2026 0.86 0.85 0.86 15,581 13 18,247
26/07/2026 0.88 0.85 0.86 48,229 41 55,967
23/07/2026 0.88 0.86 0.88 20,837 20 23,966
22/07/2026 0.89 0.87 0.88 209,007 85 237,815
21/07/2026 0.88 0.85 0.88 1,136,306 311 1,315,017
20/07/2026 0.86 0.85 0.86 9,977 18 11,689
19/07/2026 0.87 0.85 0.86 120,685 72 141,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.78 0.76 0.78 457,312 314 597,354
21/12/2025 0.78 0.77 0.77 67,169 99 86,849
14/12/2025 0.81 0.77 0.78 560,490 394 713,140
07/12/2025 0.80 0.77 0.79 455,369 390 578,855
30/11/2025 0.78 0.75 0.78 302,964 280 395,213
23/11/2025 0.81 0.76 0.77 1,252,607 714 1,612,934
16/11/2025 0.79 0.72 0.79 1,257,461 964 1,653,488
09/11/2025 0.73 0.69 0.73 494,551 411 700,036
02/11/2025 0.71 0.68 0.71 468,599 323 674,852
26/10/2025 0.73 0.69 0.71 923,647 572 1,299,777
19/10/2025 0.70 0.67 0.70 578,542 398 846,689
12/10/2025 0.70 0.66 0.68 612,571 402 910,198
05/10/2025 0.70 0.67 0.70 270,221 206 397,919
28/09/2025 0.72 0.66 0.69 955,064 584 1,377,237
21/09/2025 0.69 0.66 0.67 741,990 431 1,103,842
14/09/2025 0.70 0.67 0.69 683,909 567 1,007,741
07/09/2025 0.73 0.68 0.70 643,323 517 915,557
31/08/2025 0.74 0.69 0.73 1,839,164 1,011 2,552,606
24/08/2025 0.69 0.61 0.69 1,282,575 730 1,913,226
17/08/2025 0.65 0.60 0.63 311,215 317 498,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.56 0.53 0.54 118,598 185 218,847
02/04/2023 0.57 0.52 0.55 91,545 170 167,330
01/03/2023 0.59 0.52 0.58 1,254,941 742 2,237,904
01/02/2023 0.55 0.50 0.54 982,773 786 1,883,587
02/01/2023 0.55 0.44 0.53 893,823 800 1,840,289
01/12/2022 0.48 0.45 0.46 162,829 144 356,382
01/11/2022 0.48 0.45 0.47 128,887 218 283,080
02/10/2022 0.48 0.45 0.47 138,021 170 296,664
01/09/2022 0.48 0.45 0.47 122,850 234 265,987
01/08/2022 0.49 0.45 0.48 256,751 462 550,742
03/07/2022 0.57 0.48 0.49 384,989 301 761,170
01/06/2022 0.59 0.55 0.57 343,981 428 604,106
08/05/2022 0.61 0.56 0.57 676,207 481 1,160,661
03/04/2022 0.58 0.51 0.57 414,044 353 757,078
01/03/2022 0.54 0.46 0.52 965,605 765 1,862,122
01/02/2022 0.52 0.46 0.47 634,167 572 1,285,799
02/01/2022 0.49 0.44 0.48 325,356 352 706,457
01/12/2021 0.48 0.45 0.45 207,344 227 456,183
01/11/2021 0.48 0.44 0.46 240,000 359 521,691
03/10/2021 0.47 0.42 0.45 182,437 301 410,635
Download Table