Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions30

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares18,179

Div7.89

Change0.01

Closing Price0.76

Average Price0.75

P/E13.2

Value Traded13,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2022	0.46	0.45	0.46	6,664	11	14,491
23/01/2022	0.46	0.46	0.46	5,901	9	12,828
20/01/2022	0.47	0.46	0.46	38,345	41	83,240
19/01/2022	0.45	0.45	0.45	14,943	18	33,206
18/01/2022	0.46	0.45	0.46	23,759	31	52,409
17/01/2022	0.47	0.45	0.47	942	8	2,084
16/01/2022	0.47	0.46	0.47	4,577	9	9,892
13/01/2022	0.47	0.45	0.47	23,505	11	51,096
12/01/2022	0.46	0.45	0.46	11,727	13	25,550
11/01/2022	0.46	0.45	0.45	9,091	8	20,200
10/01/2022	0.46	0.44	0.45	52,551	46	117,575
09/01/2022	0.46	0.45	0.46	5,023	11	10,922
06/01/2022	0.46	0.45	0.46	15,844	10	35,205
05/01/2022	0.46	0.46	0.46	11	1	24
04/01/2022	0.45	0.45	0.45	7,248	14	16,106
03/01/2022	0.45	0.45	0.45	6,525	10	14,500
02/01/2022	0.45	0.45	0.45	1,553	3	3,450
30/12/2021	0.46	0.45	0.45	13,264	12	29,473
29/12/2021	0.46	0.45	0.46	97,999	32	217,773
28/12/2021	0.46	0.45	0.46	1,758	5	3,899

Download Table