Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.63 0.62 0.63 20,971 32 33,646
21/08/2025 0.63 0.61 0.63 60,222 54 96,814
20/08/2025 0.62 0.60 0.62 25,478 37 41,919
19/08/2025 0.63 0.61 0.62 43,552 48 70,701
18/08/2025 0.63 0.61 0.63 57,241 90 92,841
17/08/2025 0.65 0.62 0.63 124,721 88 196,641
14/08/2025 0.65 0.63 0.64 116,338 113 184,592
13/08/2025 0.65 0.63 0.65 53,957 73 84,274
12/08/2025 0.66 0.63 0.66 217,645 155 336,280
11/08/2025 0.66 0.65 0.66 270,833 183 411,623
10/08/2025 0.63 0.61 0.63 154,361 86 249,947
07/08/2025 0.60 0.58 0.60 92,251 95 156,898
06/08/2025 0.59 0.57 0.59 41,966 41 73,066
05/08/2025 0.59 0.58 0.59 25,097 30 43,267
04/08/2025 0.59 0.57 0.59 93,402 77 161,049
03/08/2025 0.59 0.57 0.59 58,082 68 100,019
31/07/2025 0.61 0.58 0.59 234,532 168 396,346
30/07/2025 0.60 0.58 0.59 343,879 150 575,324
29/07/2025 0.58 0.58 0.58 51,564 44 88,903
28/07/2025 0.56 0.56 0.56 24,294 21 43,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.48 0.45 0.47 142,879 105 305,246
08/01/2023 0.46 0.44 0.46 196,858 153 443,078
02/01/2023 0.46 0.45 0.45 69,538 48 154,391
26/12/2022 0.46 0.45 0.46 69,567 46 154,560
18/12/2022 0.47 0.45 0.47 39,610 28 86,119
11/12/2022 0.48 0.46 0.47 34,317 36 74,362
04/12/2022 0.47 0.46 0.47 16,529 30 35,241
27/11/2022 0.47 0.45 0.47 19,000 33 41,294
20/11/2022 0.46 0.45 0.46 3,847 15 8,542
13/11/2022 0.48 0.45 0.46 90,358 114 199,201
06/11/2022 0.47 0.45 0.47 12,621 50 27,203
30/10/2022 0.47 0.45 0.47 42,715 16 93,040
23/10/2022 0.48 0.47 0.47 43,174 31 90,751
16/10/2022 0.48 0.46 0.48 28,746 53 62,119
09/10/2022 0.47 0.46 0.46 8,989 33 19,531
02/10/2022 0.47 0.45 0.47 20,265 47 44,163
25/09/2022 0.47 0.45 0.47 53,156 74 116,840
18/09/2022 0.48 0.46 0.47 10,437 40 22,350
11/09/2022 0.48 0.47 0.48 10,596 26 22,504
04/09/2022 0.48 0.45 0.48 48,284 91 103,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.43 0.39 0.39 161,943 453 402,556
02/09/2012 0.49 0.41 0.41 251,038 700 563,113
01/07/2012 0.49 0.44 0.46 226,848 330 493,138
03/06/2012 0.50 0.46 0.47 452,523 337 958,345
01/05/2012 0.51 0.46 0.49 265,256 578 548,099
01/04/2012 0.53 0.40 0.51 2,320,716 1,682 4,804,670
01/03/2012 0.44 0.40 0.40 231,600 478 556,862
01/02/2012 0.43 0.39 0.40 471,836 660 1,170,862
02/01/2012 0.44 0.38 0.42 848,292 1,054 2,114,599
01/12/2011 0.42 0.37 0.38 695,456 878 1,794,596
01/11/2011 0.46 0.40 0.41 92,276 205 211,055
02/10/2011 0.47 0.40 0.47 172,502 388 401,697
04/09/2011 0.49 0.44 0.44 211,313 577 466,823
01/08/2011 0.48 0.42 0.46 192,353 464 427,887
03/07/2011 0.56 0.46 0.48 639,207 727 1,261,438
01/06/2011 0.59 0.45 0.54 3,014,015 1,707 5,432,556
02/05/2011 0.55 0.46 0.47 1,059,483 938 2,036,097
03/04/2011 0.47 0.38 0.47 282,669 535 663,225
01/03/2011 0.42 0.37 0.38 111,422 361 287,820
01/02/2011 0.45 0.38 0.40 180,410 471 446,116
Download Table