THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2023 | 0.48 | 0.47 | 0.48 | 389 | 6 | 817 |
13/11/2023 | 0.49 | 0.48 | 0.49 | 1,001 | 7 | 2,085 |
12/11/2023 | 0.49 | 0.48 | 0.49 | 235 | 6 | 487 |
09/11/2023 | 0.48 | 0.48 | 0.48 | 227 | 2 | 473 |
08/11/2023 | 0.49 | 0.48 | 0.48 | 27,777 | 25 | 57,861 |
07/11/2023 | 0.49 | 0.48 | 0.49 | 17,296 | 19 | 35,384 |
06/11/2023 | 0.49 | 0.49 | 0.49 | 1,482 | 2 | 3,025 |
05/11/2023 | 0.49 | 0.49 | 0.49 | 1,960 | 8 | 4,000 |
02/11/2023 | 0.49 | 0.48 | 0.49 | 1,345 | 9 | 2,747 |
01/11/2023 | 0.49 | 0.49 | 0.49 | 2,646 | 16 | 5,400 |
31/10/2023 | 0.49 | 0.48 | 0.49 | 1,519 | 7 | 3,102 |
29/10/2023 | 0.49 | 0.48 | 0.49 | 1,225 | 5 | 2,550 |
26/10/2023 | 0.50 | 0.48 | 0.49 | 63,875 | 48 | 132,293 |
25/10/2023 | 0.50 | 0.49 | 0.50 | 286 | 2 | 573 |
24/10/2023 | 0.50 | 0.49 | 0.49 | 1,363 | 8 | 2,781 |
23/10/2023 | 0.49 | 0.49 | 0.49 | 777 | 2 | 1,585 |
22/10/2023 | 0.49 | 0.49 | 0.49 | 5,856 | 2 | 11,950 |
19/10/2023 | 0.49 | 0.48 | 0.49 | 15,103 | 6 | 30,822 |
18/10/2023 | 0.49 | 0.49 | 0.49 | 20,743 | 10 | 42,333 |
17/10/2023 | 0.50 | 0.49 | 0.50 | 407 | 5 | 817 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.48 | 0.45 | 0.48 | 48,284 | 91 | 103,493 |
28/08/2022 | 0.49 | 0.47 | 0.48 | 7,578 | 29 | 15,942 |
21/08/2022 | 0.49 | 0.46 | 0.49 | 16,546 | 71 | 34,863 |
14/08/2022 | 0.48 | 0.46 | 0.48 | 39,299 | 81 | 84,796 |
07/08/2022 | 0.47 | 0.45 | 0.47 | 51,989 | 93 | 113,696 |
31/07/2022 | 0.49 | 0.46 | 0.47 | 181,569 | 220 | 383,607 |
24/07/2022 | 0.53 | 0.49 | 0.50 | 282,127 | 227 | 567,844 |
03/07/2022 | 0.57 | 0.56 | 0.57 | 63,009 | 45 | 111,964 |
26/06/2022 | 0.59 | 0.57 | 0.57 | 114,700 | 98 | 198,479 |
19/06/2022 | 0.58 | 0.57 | 0.58 | 38,101 | 89 | 66,367 |
12/06/2022 | 0.59 | 0.55 | 0.58 | 53,917 | 120 | 95,644 |
05/06/2022 | 0.57 | 0.56 | 0.57 | 100,972 | 106 | 179,950 |
29/05/2022 | 0.58 | 0.56 | 0.57 | 94,984 | 73 | 166,255 |
22/05/2022 | 0.58 | 0.56 | 0.57 | 83,936 | 82 | 147,239 |
15/05/2022 | 0.61 | 0.56 | 0.58 | 297,150 | 177 | 513,162 |
08/05/2022 | 0.61 | 0.56 | 0.59 | 236,428 | 164 | 397,671 |
24/04/2022 | 0.58 | 0.57 | 0.57 | 87,849 | 84 | 153,381 |
17/04/2022 | 0.58 | 0.54 | 0.56 | 180,962 | 131 | 321,912 |
10/04/2022 | 0.53 | 0.51 | 0.53 | 43,356 | 53 | 83,588 |
03/04/2022 | 0.53 | 0.51 | 0.51 | 101,877 | 85 | 198,197 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.47 | 0.44 | 0.46 | 277,078 | 402 | 620,960 |
02/04/2017 | 0.48 | 0.45 | 0.46 | 352,041 | 398 | 763,967 |
01/03/2017 | 0.49 | 0.45 | 0.46 | 604,973 | 561 | 1,298,445 |
01/02/2017 | 0.50 | 0.45 | 0.48 | 419,508 | 481 | 873,048 |
02/01/2017 | 0.52 | 0.47 | 0.50 | 540,341 | 582 | 1,086,213 |
01/12/2016 | 0.52 | 0.49 | 0.50 | 425,908 | 424 | 841,218 |
01/11/2016 | 0.55 | 0.50 | 0.51 | 1,523,923 | 1,027 | 2,907,386 |
03/10/2016 | 0.53 | 0.47 | 0.53 | 502,205 | 631 | 987,739 |
01/09/2016 | 0.50 | 0.45 | 0.48 | 187,212 | 349 | 389,852 |
01/08/2016 | 0.50 | 0.45 | 0.46 | 239,335 | 565 | 506,456 |
03/07/2016 | 0.51 | 0.45 | 0.47 | 251,335 | 381 | 518,478 |
01/06/2016 | 0.52 | 0.49 | 0.50 | 183,587 | 243 | 364,984 |
02/05/2016 | 0.54 | 0.50 | 0.52 | 445,211 | 389 | 870,939 |
03/04/2016 | 0.55 | 0.52 | 0.54 | 1,095,373 | 658 | 2,043,157 |
01/03/2016 | 0.58 | 0.52 | 0.55 | 1,090,377 | 909 | 1,973,016 |
01/02/2016 | 0.62 | 0.51 | 0.53 | 2,186,335 | 1,343 | 3,832,244 |
03/01/2016 | 0.66 | 0.56 | 0.59 | 3,014,918 | 1,568 | 4,941,791 |
01/12/2015 | 0.58 | 0.52 | 0.57 | 415,948 | 584 | 752,031 |
01/11/2015 | 0.60 | 0.52 | 0.54 | 287,590 | 488 | 512,255 |
01/10/2015 | 0.68 | 0.57 | 0.58 | 1,467,241 | 1,235 | 2,272,863 |