Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares129,712
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E14.42
Value Traded107,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 0.71 0.69 0.71 40,886 29 58,616
03/11/2025 0.71 0.70 0.71 31,262 29 44,659
02/11/2025 0.71 0.69 0.71 113,784 85 163,613
30/10/2025 0.71 0.69 0.71 40,514 48 57,903
29/10/2025 0.72 0.69 0.71 195,106 158 277,589
28/10/2025 0.73 0.71 0.72 457,079 212 634,046
27/10/2025 0.71 0.69 0.71 80,628 51 115,617
26/10/2025 0.71 0.70 0.71 150,320 103 214,622
23/10/2025 0.70 0.69 0.70 33,974 40 49,234
22/10/2025 0.70 0.68 0.70 95,442 69 138,618
21/10/2025 0.70 0.68 0.69 92,878 55 135,074
20/10/2025 0.70 0.67 0.70 314,976 201 462,172
19/10/2025 0.68 0.67 0.68 41,273 33 61,591
16/10/2025 0.68 0.67 0.68 33,222 51 49,563
15/10/2025 0.68 0.66 0.67 65,072 45 97,086
14/10/2025 0.69 0.66 0.67 270,646 145 402,597
13/10/2025 0.68 0.67 0.68 143,935 73 213,601
12/10/2025 0.70 0.67 0.68 99,696 88 147,351
09/10/2025 0.70 0.68 0.70 137,433 76 200,939
08/10/2025 0.69 0.67 0.69 43,849 48 64,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.48 0.47 0.48 5,631 26 11,934
30/06/2024 0.48 0.47 0.48 34,547 69 72,859
23/06/2024 0.49 0.47 0.48 10,745 21 22,410
10/06/2024 0.50 0.47 0.49 46,620 64 96,780
02/06/2024 0.50 0.48 0.50 29,749 33 60,876
26/05/2024 0.49 0.48 0.48 19,191 28 39,742
19/05/2024 0.49 0.48 0.48 17,959 33 37,162
12/05/2024 0.49 0.47 0.48 16,110 49 33,289
05/05/2024 0.47 0.46 0.47 7,111 20 15,132
28/04/2024 0.48 0.46 0.47 12,501 22 26,467
21/04/2024 0.49 0.47 0.47 43,397 43 89,035
14/04/2024 0.50 0.49 0.49 14,233 24 29,018
31/03/2024 0.51 0.49 0.49 75,544 63 153,248
24/03/2024 0.51 0.50 0.51 890 10 1,748
17/03/2024 0.51 0.50 0.51 2,203 15 4,388
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
03/03/2024 0.51 0.50 0.51 3,364 16 6,627
25/02/2024 0.50 0.50 0.50 30,963 37 61,926
18/02/2024 0.51 0.50 0.50 15,394 44 30,788
11/02/2024 0.51 0.50 0.51 40,258 78 79,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
02/09/2018 0.34 0.32 0.32 178,270 222 541,038
01/08/2018 0.34 0.32 0.34 112,983 224 341,054
01/07/2018 0.37 0.33 0.34 204,622 333 592,211
03/06/2018 0.37 0.36 0.37 116,457 158 322,159
02/05/2018 0.39 0.36 0.37 373,079 340 1,001,722
01/04/2018 0.40 0.38 0.39 140,118 210 357,976
01/03/2018 0.41 0.39 0.40 236,981 320 591,732
01/02/2018 0.42 0.39 0.40 1,080,012 263 2,701,442
02/01/2018 0.40 0.38 0.39 108,580 191 280,106
03/12/2017 0.41 0.39 0.39 103,057 151 259,250
01/11/2017 0.41 0.40 0.41 98,347 187 243,417
01/10/2017 0.44 0.41 0.41 299,394 536 712,084
Download Table