REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions7

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares2,001

Div0.00

Change0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded1,281

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2026	0.70	0.69	0.70	7,535	21	10,839
18/01/2026	0.71	0.70	0.70	9,387	26	13,409
15/01/2026	0.72	0.69	0.70	42,338	75	60,906
14/01/2026	0.75	0.71	0.71	39,861	50	54,608
13/01/2026	0.74	0.70	0.74	62,035	85	85,013
12/01/2026	0.73	0.70	0.71	149,656	234	208,594
11/01/2026	0.71	0.69	0.71	3,466	10	5,000
08/01/2026	0.70	0.69	0.70	3,505	8	5,050
07/01/2026	0.70	0.69	0.70	7,015	9	10,100
06/01/2026	0.71	0.69	0.70	3,715	13	5,310
05/01/2026	0.71	0.69	0.70	28,157	14	40,715
04/01/2026	0.70	0.70	0.70	8,302	5	11,860
31/12/2025	0.71	0.70	0.71	321,930	47	459,356
30/12/2025	0.72	0.70	0.72	7,545	17	10,639
29/12/2025	0.72	0.71	0.72	23,034	13	32,150
28/12/2025	0.72	0.68	0.71	32,460	29	45,825
24/12/2025	0.71	0.69	0.71	15,859	33	22,869
23/12/2025	0.70	0.69	0.70	11,102	27	16,063
22/12/2025	0.71	0.69	0.70	5,570	16	7,952
21/12/2025	0.72	0.69	0.71	8,124	18	11,536

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2025	0.51	0.48	0.51	2,944	21	5,932
01/06/2025	0.52	0.48	0.52	15,707	74	31,026
26/05/2025	0.56	0.50	0.51	42,256	63	79,591
18/05/2025	0.57	0.52	0.54	79,801	134	146,821
11/05/2025	0.55	0.48	0.55	42,711	90	81,649
04/05/2025	0.50	0.45	0.50	20,227	28	41,248
27/04/2025	0.49	0.47	0.47	2,488	9	5,236
20/04/2025	0.50	0.48	0.49	1,927	12	4,014
13/04/2025	0.50	0.48	0.50	6,726	24	13,984
06/04/2025	0.52	0.48	0.52	3,479	16	7,033
03/04/2025	0.52	0.48	0.52	1,735	9	3,535
23/03/2025	0.52	0.49	0.50	6,200	23	12,414
16/03/2025	0.53	0.51	0.53	2,838	13	5,500
09/03/2025	0.53	0.46	0.53	8,450	48	16,745
02/03/2025	0.48	0.47	0.48	2,159	4	4,500
23/02/2025	0.46	0.44	0.46	2,064	11	4,620
16/02/2025	0.50	0.47	0.47	489	7	1,019
26/01/2025	0.52	0.51	0.52	13,210	5	25,900
19/01/2025	0.54	0.52	0.52	10,758	7	20,302
12/01/2025	0.54	0.52	0.54	141	4	263

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.68	0.64	0.65	25,440	52	38,524
01/09/2022	0.67	0.63	0.67	16,660	45	25,534
01/08/2022	0.67	0.61	0.66	37,317	100	57,991
03/07/2022	0.69	0.64	0.66	42,614	64	64,141
01/06/2022	0.69	0.65	0.65	57,166	74	85,325
08/05/2022	0.73	0.64	0.69	199,808	232	289,555
03/04/2022	0.75	0.61	0.72	269,622	263	399,633
01/03/2022	0.69	0.61	0.65	164,722	110	263,444
01/02/2022	0.74	0.63	0.65	209,830	228	296,898
02/01/2022	0.71	0.63	0.67	155,614	87	224,118
01/12/2021	0.80	0.68	0.71	330,577	369	438,978
01/11/2021	0.79	0.71	0.74	187,265	132	250,921
03/10/2021	0.81	0.76	0.77	234,783	313	298,020
01/09/2021	0.82	0.67	0.80	559,523	729	736,094
01/08/2021	0.73	0.62	0.72	507,321	523	741,193
01/07/2021	0.72	0.62	0.67	338,904	369	502,299
01/06/2021	0.72	0.60	0.65	1,182,777	481	1,784,548
02/05/2021	0.65	0.55	0.65	1,353,266	227	2,156,794
01/04/2021	0.62	0.54	0.60	226,319	271	382,012
01/03/2021	0.60	0.54	0.60	166,564	192	291,514