Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions76
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares63,051
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EM
Value Traded39,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.57 0.53 0.54 44,098 54 80,376
15/05/2025 0.55 0.55 0.55 7,037 14 12,795
14/05/2025 0.53 0.53 0.53 18,929 29 35,716
13/05/2025 0.51 0.48 0.51 15,800 35 31,174
12/05/2025 0.49 0.48 0.49 943 12 1,964
08/05/2025 0.50 0.50 0.50 14,550 6 29,100
07/05/2025 0.50 0.46 0.50 3,332 9 7,000
05/05/2025 0.48 0.45 0.48 1,993 10 4,382
04/05/2025 0.46 0.46 0.46 352 3 766
30/04/2025 0.48 0.47 0.47 1,720 7 3,636
27/04/2025 0.49 0.48 0.49 768 2 1,600
24/04/2025 0.49 0.48 0.49 1,180 6 2,458
22/04/2025 0.50 0.48 0.50 26 4 55
20/04/2025 0.50 0.48 0.50 721 2 1,501
17/04/2025 0.50 0.48 0.50 3,032 8 6,316
16/04/2025 0.50 0.48 0.50 3,595 15 7,468
15/04/2025 0.50 0.50 0.50 100 1 200
10/04/2025 0.52 0.48 0.52 3,389 13 6,854
08/04/2025 0.50 0.50 0.50 90 3 179
03/04/2025 0.52 0.48 0.52 1,735 9 3,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
11/07/2021 0.72 0.65 0.68 184,438 180 266,392
04/07/2021 0.67 0.62 0.67 63,913 79 98,310
27/06/2021 0.70 0.61 0.65 103,146 99 156,324
20/06/2021 0.72 0.63 0.70 897,433 211 1,343,127
13/06/2021 0.66 0.61 0.66 38,323 58 59,843
06/06/2021 0.64 0.60 0.62 59,840 58 95,743
30/05/2021 0.68 0.61 0.63 1,351,847 158 2,139,017
23/05/2021 0.62 0.55 0.62 41,381 48 69,366
16/05/2021 0.58 0.56 0.56 28,514 28 50,280
09/05/2021 0.60 0.56 0.59 9,650 18 16,434
02/05/2021 0.60 0.56 0.57 12,570 33 21,608
25/04/2021 0.60 0.54 0.60 33,561 52 59,272
18/04/2021 0.58 0.55 0.58 32,923 49 58,272
12/04/2021 0.61 0.58 0.59 21,595 27 36,351
04/04/2021 0.62 0.58 0.61 108,695 123 178,893
28/03/2021 0.61 0.57 0.61 94,672 87 161,271
21/03/2021 0.59 0.54 0.59 60,676 79 107,767
28/02/2021 0.59 0.55 0.59 42,249 52 74,302
21/02/2021 0.60 0.57 0.59 44,347 41 74,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 2.79 1.87 1.93 13,268,757 5,961 5,528,486
02/01/2006 2.99 2.50 2.66 11,281,707 4,824 4,066,258
Download Table