Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.74 0.72 0.74 11,289 25 15,544
19/11/2025 0.75 0.72 0.75 125,863 90 173,845
18/11/2025 0.78 0.73 0.75 66,017 98 88,422
17/11/2025 0.75 0.72 0.75 18,555 39 25,055
16/11/2025 0.74 0.72 0.72 7,454 13 10,242
13/11/2025 0.74 0.72 0.74 6,022 26 8,325
12/11/2025 0.77 0.73 0.75 42,721 65 58,144
11/11/2025 0.78 0.76 0.76 44,501 59 57,958
10/11/2025 0.79 0.76 0.79 139,348 107 181,711
09/11/2025 0.78 0.77 0.78 21,695 37 27,849
06/11/2025 0.81 0.77 0.79 39,361 58 49,518
05/11/2025 0.81 0.78 0.81 82,312 65 104,465
04/11/2025 0.79 0.78 0.79 11,528 12 14,612
03/11/2025 0.80 0.78 0.80 21,462 39 27,213
02/11/2025 0.80 0.77 0.79 26,586 56 34,103
30/10/2025 0.81 0.79 0.81 21,714 49 27,116
29/10/2025 0.79 0.74 0.79 116,586 210 150,430
28/10/2025 0.76 0.75 0.76 16,795 53 22,385
27/10/2025 0.74 0.70 0.74 41,196 93 56,574
26/10/2025 0.72 0.70 0.71 3,524 21 4,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.55 0.53 0.55 1,307 8 2,435
11/08/2024 0.57 0.53 0.55 8,949 27 16,511
04/08/2024 0.57 0.52 0.56 8,944 29 16,629
28/07/2024 0.56 0.54 0.56 793 9 1,425
21/07/2024 0.59 0.57 0.58 4,101 23 7,153
14/07/2024 0.59 0.57 0.59 6,435 26 11,111
08/07/2024 0.60 0.56 0.59 4,082 23 6,955
30/06/2024 0.58 0.53 0.58 12,498 41 23,036
23/06/2024 0.60 0.55 0.55 866,874 78 1,445,687
26/05/2024 0.58 0.56 0.58 1,131 8 2,010
19/05/2024 0.59 0.55 0.58 2,001 25 3,534
12/05/2024 0.57 0.54 0.57 5,510 33 10,055
05/05/2024 0.56 0.52 0.56 5,831 24 10,771
28/04/2024 0.57 0.52 0.53 6,442 24 11,956
21/04/2024 0.63 0.57 0.58 319,677 31 507,905
14/04/2024 0.64 0.60 0.62 2,489 19 4,106
07/04/2024 0.63 0.60 0.63 100 3 163
31/03/2024 0.62 0.61 0.61 1,475 2 2,382
24/03/2024 0.65 0.64 0.64 994 4 1,550
17/03/2024 0.65 0.62 0.65 47 3 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281
01/10/2018 0.47 0.44 0.47 475,500 191 1,040,017
02/09/2018 0.47 0.43 0.46 168,314 217 371,925
01/08/2018 0.49 0.44 0.45 115,206 160 250,542
01/07/2018 0.53 0.45 0.48 58,733 71 116,922
03/06/2018 0.47 0.45 0.47 25,426 41 55,628
02/05/2018 0.47 0.45 0.47 90,682 65 195,708
01/04/2018 0.54 0.47 0.47 266,379 157 509,332
01/03/2018 0.52 0.45 0.52 405,408 209 830,022
01/02/2018 0.50 0.41 0.48 1,350,818 244 3,088,670
02/01/2018 0.50 0.43 0.45 337,255 129 706,301
03/12/2017 0.50 0.45 0.49 182,543 71 370,531
01/11/2017 0.53 0.48 0.49 262,755 122 512,095
01/10/2017 0.54 0.51 0.52 909,925 275 1,717,756
05/09/2017 0.57 0.50 0.53 632,023 347 1,169,538
Download Table