Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2026 0.62 0.61 0.62 11,344 24 18,517
13/04/2026 0.65 0.62 0.63 2,233 9 3,521
12/04/2026 0.66 0.65 0.65 131 2 201
09/04/2026 0.66 0.64 0.66 971 5 1,501
08/04/2026 0.66 0.62 0.66 31,003 58 48,113
07/04/2026 0.63 0.61 0.63 4,168 9 6,690
06/04/2026 0.64 0.63 0.64 1,874 9 2,974
05/04/2026 0.63 0.63 0.63 405 3 643
02/04/2026 0.63 0.62 0.63 467 2 752
01/04/2026 0.62 0.61 0.61 4,709 11 7,646
31/03/2026 0.62 0.61 0.61 670 4 1,096
30/03/2026 0.63 0.61 0.63 1,144 3 1,874
29/03/2026 0.62 0.62 0.62 176 1 284
26/03/2026 0.64 0.60 0.64 146 2 230
25/03/2026 0.62 0.62 0.62 2,324 6 3,749
19/03/2026 0.64 0.63 0.64 1,281 7 2,001
18/03/2026 0.64 0.63 0.63 4,742 11 7,440
17/03/2026 0.64 0.64 0.64 1,769 3 2,764
16/03/2026 0.64 0.63 0.64 668 4 1,057
15/03/2026 0.65 0.63 0.63 14,959 13 23,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.54 0.52 0.54 141 4 263
05/01/2025 0.55 0.53 0.53 6,665 10 12,561
29/12/2024 0.54 0.46 0.54 30,442 70 59,781
22/12/2024 0.50 0.48 0.48 2,818 19 5,855
15/12/2024 0.50 0.50 0.50 1,356 1 2,711
08/12/2024 0.52 0.50 0.50 172 2 334
01/12/2024 0.54 0.50 0.50 5,951 21 11,451
24/11/2024 0.54 0.51 0.52 7,391 37 14,252
17/11/2024 0.55 0.51 0.53 23,179 102 43,881
10/11/2024 0.51 0.47 0.51 2,846 25 5,892
03/11/2024 0.53 0.49 0.50 2,366 20 4,736
27/10/2024 0.49 0.47 0.49 544 8 1,117
20/10/2024 0.51 0.47 0.48 2,390 16 4,850
13/10/2024 0.52 0.46 0.52 1,559 24 3,121
06/10/2024 0.50 0.47 0.48 1,497 15 3,081
29/09/2024 0.50 0.47 0.49 1,544 15 3,231
22/09/2024 0.52 0.46 0.52 13,978 61 28,960
15/09/2024 0.53 0.50 0.50 3,482 20 6,818
08/09/2024 0.53 0.53 0.53 320 3 603
01/09/2024 0.54 0.52 0.52 1,364 4 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281
01/10/2018 0.47 0.44 0.47 475,500 191 1,040,017
02/09/2018 0.47 0.43 0.46 168,314 217 371,925
01/08/2018 0.49 0.44 0.45 115,206 160 250,542
01/07/2018 0.53 0.45 0.48 58,733 71 116,922
03/06/2018 0.47 0.45 0.47 25,426 41 55,628
02/05/2018 0.47 0.45 0.47 90,682 65 195,708
01/04/2018 0.54 0.47 0.47 266,379 157 509,332
01/03/2018 0.52 0.45 0.52 405,408 209 830,022
01/02/2018 0.50 0.41 0.48 1,350,818 244 3,088,670
Download Table