Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions7

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares2,001

Div0.00

Change0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded1,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2025	0.46	0.46	0.46	230	1	500
25/08/2025	0.46	0.45	0.46	55	5	122
21/08/2025	0.47	0.47	0.47	14	1	30
20/08/2025	0.47	0.47	0.47	2	1	5
19/08/2025	0.46	0.45	0.46	247	3	537
18/08/2025	0.47	0.45	0.46	229	5	499
17/08/2025	0.47	0.47	0.47	9	1	20
14/08/2025	0.47	0.46	0.47	932	4	2,025
13/08/2025	0.47	0.47	0.47	1,551	4	3,300
12/08/2025	0.48	0.46	0.48	1,008	8	2,188
10/08/2025	0.48	0.47	0.48	985	8	2,095
07/08/2025	0.47	0.47	0.47	1	1	2
06/08/2025	0.48	0.47	0.48	331	4	700
05/08/2025	0.47	0.45	0.47	12,304	12	26,755
03/08/2025	0.46	0.46	0.46	673	6	1,464
31/07/2025	0.48	0.46	0.46	930	6	2,001
30/07/2025	0.46	0.46	0.46	898	6	1,952
29/07/2025	0.47	0.46	0.47	5,759	27	12,501
28/07/2025	0.48	0.47	0.48	944	7	1,998
27/07/2025	0.47	0.47	0.47	4,167	5	8,867

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.55	0.51	0.53	5,492	16	10,463
28/05/2023	0.54	0.53	0.54	2,407	12	4,459
21/05/2023	0.56	0.54	0.56	256	6	466
14/05/2023	0.57	0.54	0.56	4,534	25	8,349
07/05/2023	0.58	0.54	0.55	494	5	912
01/05/2023	0.58	0.55	0.58	323	3	579
25/04/2023	0.57	0.56	0.57	1,006	4	1,794
16/04/2023	0.58	0.54	0.58	4,295	17	7,742
09/04/2023	0.59	0.55	0.58	9,343	22	16,332
02/04/2023	0.55	0.53	0.53	658	6	1,200
26/03/2023	0.56	0.54	0.56	567	2	1,050
19/03/2023	0.56	0.52	0.56	2,089	11	3,911
12/03/2023	0.54	0.52	0.54	737	8	1,402
05/03/2023	0.56	0.53	0.53	9,079	30	16,850
26/02/2023	0.59	0.55	0.56	7,628	31	13,604
19/02/2023	0.59	0.56	0.59	1,614	9	2,784
12/02/2023	0.59	0.55	0.59	6,640	31	11,740
05/02/2023	0.60	0.57	0.57	12,470	28	21,501
29/01/2023	0.63	0.57	0.62	33,042	64	55,425
22/01/2023	0.70	0.62	0.64	17,592	32	27,797

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.22	0.20	0.20	142,858	247	692,458
02/03/2014	0.23	0.21	0.21	228,426	371	1,070,499
02/02/2014	0.23	0.21	0.21	532,149	713	2,446,301
02/01/2014	0.24	0.21	0.22	1,004,239	1,029	4,444,839
01/12/2013	0.22	0.20	0.20	349,377	461	1,667,489
03/11/2013	0.23	0.21	0.21	622,725	750	2,828,638
01/10/2013	0.25	0.22	0.23	1,151,128	785	4,907,135
01/09/2013	0.23	0.19	0.22	1,259,934	1,303	5,992,774
01/08/2013	0.23	0.20	0.21	489,981	560	2,304,049
01/07/2013	0.24	0.21	0.23	897,330	822	3,955,847
02/06/2013	0.25	0.22	0.22	739,874	791	3,175,652
01/05/2013	0.25	0.21	0.24	1,635,749	1,498	6,865,468
01/04/2013	0.29	0.23	0.24	4,135,256	2,940	15,879,952
03/03/2013	0.27	0.21	0.27	3,755,233	2,342	15,797,769
03/02/2013	0.24	0.21	0.22	1,064,339	1,194	4,785,232
02/01/2013	0.24	0.20	0.22	2,501,716	2,240	10,998,485
02/12/2012	0.22	0.19	0.21	695,381	831	3,401,846
01/11/2012	0.23	0.20	0.21	1,566,702	1,389	7,258,729
01/10/2012	0.21	0.19	0.21	457,564	646	2,276,725
02/09/2012	0.23	0.19	0.20	4,762,008	1,210	22,647,831

Download Table