REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares3,433
Div0.00
Change-0.01
Closing Price0.62
Average Price0.60
P/E66.16
Value Traded2,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 0.67 | 0.63 | 0.67 | 2,201 | 11 | 3,363 |
31/07/2023 | 0.65 | 0.65 | 0.65 | 4,095 | 5 | 6,300 |
30/07/2023 | 0.67 | 0.65 | 0.65 | 4,058 | 7 | 6,237 |
27/07/2023 | 0.68 | 0.68 | 0.68 | 683 | 2 | 1,005 |
26/07/2023 | 0.68 | 0.65 | 0.67 | 10,457 | 18 | 15,519 |
25/07/2023 | 0.65 | 0.62 | 0.65 | 6,728 | 17 | 10,587 |
24/07/2023 | 0.63 | 0.62 | 0.63 | 1,621 | 9 | 2,575 |
23/07/2023 | 0.60 | 0.59 | 0.60 | 1,780 | 5 | 3,000 |
20/07/2023 | 0.59 | 0.58 | 0.58 | 5,488 | 11 | 9,427 |
18/07/2023 | 0.62 | 0.61 | 0.61 | 292 | 3 | 475 |
17/07/2023 | 0.60 | 0.60 | 0.60 | 1,074 | 6 | 1,790 |
16/07/2023 | 0.64 | 0.61 | 0.63 | 1,402 | 5 | 2,295 |
13/07/2023 | 0.64 | 0.61 | 0.64 | 1,543 | 6 | 2,460 |
12/07/2023 | 0.66 | 0.64 | 0.64 | 12,109 | 7 | 18,650 |
11/07/2023 | 0.67 | 0.62 | 0.67 | 3,129 | 11 | 4,910 |
10/07/2023 | 0.67 | 0.65 | 0.65 | 2,662 | 6 | 4,056 |
09/07/2023 | 0.69 | 0.67 | 0.67 | 4,384 | 14 | 6,515 |
06/07/2023 | 0.67 | 0.66 | 0.67 | 15,107 | 34 | 22,708 |
05/07/2023 | 0.64 | 0.61 | 0.64 | 26,597 | 30 | 42,175 |
04/07/2023 | 0.61 | 0.60 | 0.61 | 8,789 | 24 | 14,520 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 0.72 | 0.63 | 0.70 | 897,433 | 211 | 1,343,127 |
13/06/2021 | 0.66 | 0.61 | 0.66 | 38,323 | 58 | 59,843 |
06/06/2021 | 0.64 | 0.60 | 0.62 | 59,840 | 58 | 95,743 |
30/05/2021 | 0.68 | 0.61 | 0.63 | 1,351,847 | 158 | 2,139,017 |
23/05/2021 | 0.62 | 0.55 | 0.62 | 41,381 | 48 | 69,366 |
16/05/2021 | 0.58 | 0.56 | 0.56 | 28,514 | 28 | 50,280 |
09/05/2021 | 0.60 | 0.56 | 0.59 | 9,650 | 18 | 16,434 |
02/05/2021 | 0.60 | 0.56 | 0.57 | 12,570 | 33 | 21,608 |
25/04/2021 | 0.60 | 0.54 | 0.60 | 33,561 | 52 | 59,272 |
18/04/2021 | 0.58 | 0.55 | 0.58 | 32,923 | 49 | 58,272 |
12/04/2021 | 0.61 | 0.58 | 0.59 | 21,595 | 27 | 36,351 |
04/04/2021 | 0.62 | 0.58 | 0.61 | 108,695 | 123 | 178,893 |
28/03/2021 | 0.61 | 0.57 | 0.61 | 94,672 | 87 | 161,271 |
21/03/2021 | 0.59 | 0.54 | 0.59 | 60,676 | 79 | 107,767 |
28/02/2021 | 0.59 | 0.55 | 0.59 | 42,249 | 52 | 74,302 |
21/02/2021 | 0.60 | 0.57 | 0.59 | 44,347 | 41 | 74,814 |
14/02/2021 | 0.61 | 0.57 | 0.60 | 158,340 | 123 | 267,980 |
07/02/2021 | 0.62 | 0.56 | 0.61 | 390,251 | 288 | 657,318 |
31/01/2021 | 0.62 | 0.55 | 0.62 | 302,890 | 218 | 510,867 |
24/01/2021 | 0.59 | 0.52 | 0.59 | 374,309 | 252 | 672,933 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.30 | 0.24 | 0.26 | 6,784,576 | 3,680 | 24,454,755 |
01/04/2012 | 0.27 | 0.23 | 0.26 | 3,264,464 | 2,266 | 13,038,502 |
01/03/2012 | 0.24 | 0.21 | 0.23 | 1,683,362 | 1,853 | 7,387,603 |
01/02/2012 | 0.28 | 0.20 | 0.21 | 3,053,992 | 2,914 | 12,946,851 |
02/01/2012 | 0.24 | 0.19 | 0.21 | 1,417,161 | 1,975 | 6,591,049 |
01/12/2011 | 0.24 | 0.19 | 0.21 | 475,566 | 711 | 2,269,269 |
01/11/2011 | 0.27 | 0.22 | 0.23 | 358,324 | 667 | 1,463,411 |
02/10/2011 | 0.28 | 0.25 | 0.27 | 1,789,087 | 1,842 | 6,641,179 |
04/09/2011 | 0.31 | 0.26 | 0.28 | 2,565,795 | 2,156 | 8,771,975 |
01/08/2011 | 0.29 | 0.24 | 0.27 | 1,276,196 | 1,604 | 4,739,112 |
03/07/2011 | 0.35 | 0.27 | 0.27 | 1,714,756 | 1,848 | 5,462,794 |
01/06/2011 | 0.36 | 0.30 | 0.35 | 2,991,412 | 2,221 | 8,825,243 |
02/05/2011 | 0.34 | 0.29 | 0.32 | 1,462,750 | 1,470 | 4,667,972 |
03/04/2011 | 0.33 | 0.26 | 0.33 | 2,524,084 | 2,233 | 8,430,589 |
01/03/2011 | 0.29 | 0.24 | 0.26 | 920,064 | 1,470 | 3,466,700 |
01/02/2011 | 0.33 | 0.23 | 0.24 | 751,653 | 999 | 2,660,934 |
02/01/2011 | 0.37 | 0.32 | 0.33 | 1,104,615 | 1,063 | 3,176,081 |
01/12/2010 | 0.39 | 0.34 | 0.34 | 2,031,137 | 1,682 | 5,624,121 |
01/11/2010 | 0.39 | 0.35 | 0.35 | 1,892,880 | 1,295 | 5,123,487 |
03/10/2010 | 0.49 | 0.36 | 0.37 | 6,118,059 | 3,211 | 14,003,629 |