REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,141
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EM
Value Traded1,213
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2018 | 0.47 | 0.47 | 0.47 | 4,650 | 7 | 9,894 |
29/04/2018 | 0.49 | 0.49 | 0.49 | 23 | 1 | 47 |
26/04/2018 | 0.49 | 0.49 | 0.49 | 3,284 | 6 | 6,702 |
25/04/2018 | 0.53 | 0.51 | 0.51 | 2,225 | 6 | 4,350 |
23/04/2018 | 0.53 | 0.52 | 0.53 | 3,589 | 7 | 6,900 |
22/04/2018 | 0.52 | 0.51 | 0.52 | 7,754 | 5 | 15,200 |
19/04/2018 | 0.53 | 0.52 | 0.53 | 2,393 | 3 | 4,600 |
18/04/2018 | 0.54 | 0.53 | 0.54 | 109,185 | 15 | 206,009 |
17/04/2018 | 0.53 | 0.51 | 0.53 | 21,225 | 9 | 40,050 |
16/04/2018 | 0.52 | 0.50 | 0.52 | 29,320 | 21 | 56,639 |
15/04/2018 | 0.51 | 0.48 | 0.51 | 3,327 | 7 | 6,651 |
12/04/2018 | 0.50 | 0.49 | 0.50 | 2,550 | 6 | 5,200 |
11/04/2018 | 0.50 | 0.50 | 0.50 | 2,911 | 5 | 5,821 |
09/04/2018 | 0.52 | 0.51 | 0.52 | 8,232 | 6 | 16,100 |
08/04/2018 | 0.53 | 0.52 | 0.53 | 1,060 | 4 | 2,000 |
05/04/2018 | 0.53 | 0.50 | 0.53 | 5,739 | 9 | 11,232 |
04/04/2018 | 0.51 | 0.51 | 0.51 | 830 | 1 | 1,627 |
03/04/2018 | 0.54 | 0.52 | 0.52 | 2,627 | 5 | 5,050 |
02/04/2018 | 0.54 | 0.53 | 0.54 | 4,934 | 8 | 9,300 |
01/04/2018 | 0.54 | 0.52 | 0.53 | 50,525 | 26 | 95,960 |