Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price0.95
Last Closing0.91
No. of Transactions67
SectorEngineering and Construction
Low Price0.89
Opening Price0.90
No. of Shares61,279
Div0.00
Change0.04
Closing Price0.95
Average Price0.92
P/E5.55
Value Traded56,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.61 0.60 0.60 1,365 5 2,263
07/09/2023 0.60 0.60 0.60 1,879 7 3,132
06/09/2023 0.60 0.60 0.60 5,364 7 8,940
05/09/2023 0.60 0.60 0.60 6,746 8 11,243
04/09/2023 0.60 0.59 0.60 1,218 3 2,046
03/09/2023 0.60 0.59 0.60 1,906 7 3,224
31/08/2023 0.61 0.60 0.60 742 2 1,232
29/08/2023 0.61 0.61 0.61 1,952 4 3,200
28/08/2023 0.60 0.59 0.59 5,391 11 9,100
27/08/2023 0.61 0.61 0.61 305 1 500
24/08/2023 0.61 0.61 0.61 1,147 3 1,880
23/08/2023 0.61 0.61 0.61 1,357 4 2,225
21/08/2023 0.61 0.59 0.61 6,730 10 11,200
20/08/2023 0.61 0.60 0.60 6,029 5 9,900
17/08/2023 0.61 0.61 0.61 4,533 8 7,431
16/08/2023 0.62 0.61 0.61 901 3 1,469
15/08/2023 0.63 0.61 0.61 7,321 12 11,894
14/08/2023 0.61 0.60 0.60 16,930 21 28,208
13/08/2023 0.63 0.61 0.61 18,008 15 28,955
10/08/2023 0.64 0.64 0.64 4,723 13 7,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
23/05/2021 0.45 0.40 0.44 27,262 85 65,033
16/05/2021 0.40 0.39 0.40 6,796 21 17,214
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
02/05/2021 0.41 0.39 0.41 6,851 25 17,345
25/04/2021 0.41 0.39 0.41 2,257 17 5,675
18/04/2021 0.41 0.38 0.40 11,435 45 28,441
12/04/2021 0.41 0.38 0.41 2,461 13 6,225
04/04/2021 0.41 0.39 0.41 3,818 21 9,664
28/03/2021 0.41 0.39 0.40 13,131 38 32,919
21/03/2021 0.40 0.38 0.38 2,745 15 7,138
14/03/2021 0.40 0.38 0.40 2,491 24 6,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 2.34 2.25 2.34 288,943 97 124,637
01/05/2012 2.34 2.25 2.34 37,129 67 16,215
01/04/2012 2.36 2.23 2.23 125,921 174 54,776
01/03/2012 2.37 2.27 2.32 66,775 38 29,097
01/02/2012 2.40 2.33 2.38 146,250 43 62,124
02/01/2012 2.40 2.27 2.40 63,383 119 27,131
01/12/2011 2.39 2.35 2.39 35,948 45 15,131
01/11/2011 2.40 2.22 2.38 410,109 217 178,756
02/10/2011 2.41 2.18 2.40 61,856 99 26,689
04/09/2011 2.43 2.24 2.43 100,120 97 43,408
01/08/2011 2.33 2.25 2.33 62,887 37 27,439
03/07/2011 2.33 2.25 2.33 77,282 43 33,921
01/06/2011 2.33 2.21 2.33 57,233 69 24,940
02/05/2011 2.33 2.25 2.33 23,515 40 10,192
03/04/2011 2.33 2.22 2.32 27,369 54 11,820
01/03/2011 2.36 2.22 2.33 108,918 138 47,590
01/02/2011 2.38 2.27 2.36 65,442 83 28,150
02/01/2011 2.38 2.31 2.38 327,443 42 139,665
01/12/2010 2.39 2.28 2.38 461,181 130 194,817
01/11/2010 2.39 2.26 2.38 134,599 132 56,937
Download Table