Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.39
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.37
No. of Shares8,850
Div0.00
Change-0.01
Closing Price1.38
Average Price1.37
P/E9.28
Value Traded12,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 1.15 1.11 1.15 445,085 189 394,131
14/12/2025 1.15 1.12 1.13 159,203 125 140,960
11/12/2025 1.13 1.10 1.10 161,303 103 144,744
10/12/2025 1.13 1.08 1.12 383,390 233 345,077
09/12/2025 1.10 1.09 1.09 10,066 14 9,230
08/12/2025 1.11 1.07 1.09 248,536 167 227,982
07/12/2025 1.08 1.07 1.08 19,786 29 18,421
04/12/2025 1.09 1.07 1.08 60,214 62 56,000
03/12/2025 1.08 1.05 1.08 51,466 43 48,059
02/12/2025 1.07 1.06 1.07 3,344 8 3,153
01/12/2025 1.07 1.06 1.07 1,443 3 1,361
30/11/2025 1.08 1.05 1.07 46,475 34 43,867
27/11/2025 1.06 1.05 1.06 9,847 13 9,377
26/11/2025 1.05 1.04 1.05 6,452 11 6,178
25/11/2025 1.06 1.05 1.06 9,504 14 9,051
24/11/2025 1.06 1.05 1.05 14,623 13 13,840
23/11/2025 1.07 1.06 1.07 11,515 18 10,863
20/11/2025 1.08 1.06 1.07 34,505 34 32,315
19/11/2025 1.09 1.05 1.08 82,767 84 76,640
18/11/2025 1.06 1.05 1.05 23,962 38 22,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.66 0.62 0.64 22,967 68 35,805
02/07/2023 0.69 0.60 0.67 91,018 166 139,587
25/06/2023 0.62 0.59 0.59 23,839 58 40,152
18/06/2023 0.64 0.57 0.61 45,939 132 76,932
11/06/2023 0.68 0.62 0.62 109,101 195 167,841
04/06/2023 0.66 0.58 0.66 136,509 171 216,369
28/05/2023 0.65 0.58 0.60 87,876 157 144,265
21/05/2023 0.66 0.57 0.65 173,302 307 281,790
14/05/2023 0.58 0.50 0.57 210,772 370 384,727
07/05/2023 0.53 0.48 0.51 213,334 320 419,910
01/05/2023 0.48 0.40 0.48 243,395 290 543,063
25/04/2023 0.40 0.38 0.40 6,856 38 17,695
16/04/2023 0.39 0.38 0.39 11,484 37 29,876
09/04/2023 0.39 0.38 0.39 16,125 16 41,500
02/04/2023 0.40 0.38 0.40 7,226 23 18,520
26/03/2023 0.39 0.39 0.39 2,536 15 6,503
19/03/2023 0.40 0.38 0.40 16,552 57 42,524
12/03/2023 0.42 0.39 0.39 11,721 41 29,580
05/03/2023 0.42 0.40 0.41 10,588 37 26,009
26/02/2023 0.42 0.41 0.41 13,306 21 32,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 2.63 2.44 2.62 1,515,096 61 591,233
02/01/2013 2.67 2.51 2.64 885,297 44 335,015
02/12/2012 2.80 2.24 2.67 4,042,256 70 1,731,395
01/11/2012 2.32 2.22 2.32 185,743 65 80,875
01/10/2012 2.33 2.22 2.32 275,122 69 118,901
02/09/2012 2.33 2.26 2.33 20,705 56 9,046
01/08/2012 2.33 2.26 2.33 91,646 59 39,695
01/07/2012 2.34 2.21 2.32 91,468 74 39,873
03/06/2012 2.34 2.25 2.34 288,943 97 124,637
01/05/2012 2.34 2.25 2.34 37,129 67 16,215
01/04/2012 2.36 2.23 2.23 125,921 174 54,776
01/03/2012 2.37 2.27 2.32 66,775 38 29,097
01/02/2012 2.40 2.33 2.38 146,250 43 62,124
02/01/2012 2.40 2.27 2.40 63,383 119 27,131
01/12/2011 2.39 2.35 2.39 35,948 45 15,131
01/11/2011 2.40 2.22 2.38 410,109 217 178,756
02/10/2011 2.41 2.18 2.40 61,856 99 26,689
04/09/2011 2.43 2.24 2.43 100,120 97 43,408
01/08/2011 2.33 2.25 2.33 62,887 37 27,439
03/07/2011 2.33 2.25 2.33 77,282 43 33,921
Download Table