Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.36
No. of Shares7,460
Div0.00
Change0.00
Closing Price1.38
Average Price1.36
P/E9.28
Value Traded10,177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.35 0.34 0.35 5,035 14 14,808
02/06/2022 0.35 0.34 0.35 1,634 8 4,764
01/06/2022 0.35 0.34 0.35 539 5 1,580
31/05/2022 0.35 0.35 0.35 2,188 4 6,250
30/05/2022 0.35 0.35 0.35 3,860 6 11,029
25/05/2022 0.35 0.35 0.35 242 2 690
24/05/2022 0.35 0.35 0.35 350 1 1,000
23/05/2022 0.35 0.34 0.35 62,827 7 179,591
22/05/2022 0.35 0.34 0.35 79 2 226
18/05/2022 0.35 0.35 0.35 2,625 3 7,500
17/05/2022 0.35 0.34 0.35 3,576 14 10,319
16/05/2022 0.35 0.34 0.34 240 2 700
15/05/2022 0.34 0.34 0.34 2,506 10 7,371
12/05/2022 0.34 0.33 0.33 7,086 12 21,000
11/05/2022 0.35 0.33 0.34 12,025 29 36,277
10/05/2022 0.35 0.34 0.34 3,632 8 10,681
09/05/2022 0.36 0.35 0.35 1,671 6 4,746
08/05/2022 0.36 0.36 0.36 23,476 3 65,210
28/04/2022 0.37 0.36 0.36 31,503 14 87,425
27/04/2022 0.37 0.36 0.36 3,163 9 8,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 3.90 3.50 3.80 1,024,786 205 270,838
09/07/2006 4.08 3.68 3.80 1,275,071 450 327,409
02/07/2006 4.05 3.72 3.96 1,554,035 557 396,571
25/06/2006 4.10 3.72 3.95 3,528,921 532 912,769
18/06/2006 4.25 3.65 4.05 3,013,919 1,027 769,666
11/06/2006 3.63 3.00 3.63 712,357 354 214,975
04/06/2006 3.55 3.12 3.47 681,553 200 197,491
28/05/2006 3.62 3.33 3.45 353,734 219 102,397
21/05/2006 4.03 3.50 3.60 2,405,513 389 642,502
14/05/2006 3.99 3.75 3.83 1,106,375 398 285,711
07/05/2006 4.10 3.58 3.77 2,594,914 734 668,421
01/05/2006 4.00 3.60 3.82 2,931,508 856 771,184
23/04/2006 3.89 3.38 3.88 2,906,075 967 774,994
16/04/2006 3.38 2.92 3.38 2,067,657 410 672,839
09/04/2006 3.09 2.90 3.00 664,800 346 220,808
02/04/2006 3.03 2.88 2.97 365,966 292 123,545
26/03/2006 3.17 2.84 2.94 565,661 477 188,788
19/03/2006 3.03 2.83 2.94 412,180 295 140,159
12/03/2006 3.02 2.71 2.90 1,110,199 548 382,902
05/03/2006 2.88 2.53 2.88 793,506 305 289,456
Download Table