READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 0.36 | 0.35 | 0.36 | 613 | 4 | 1,750 |
| 04/08/2022 | 0.35 | 0.34 | 0.35 | 5,340 | 11 | 15,701 |
| 03/08/2022 | 0.34 | 0.34 | 0.34 | 16,371 | 13 | 48,149 |
| 02/08/2022 | 0.35 | 0.34 | 0.34 | 979 | 5 | 2,880 |
| 01/08/2022 | 0.35 | 0.34 | 0.35 | 1,544 | 5 | 4,510 |
| 31/07/2022 | 0.35 | 0.34 | 0.35 | 3,376 | 16 | 9,871 |
| 28/07/2022 | 0.35 | 0.35 | 0.35 | 877 | 5 | 2,505 |
| 27/07/2022 | 0.34 | 0.34 | 0.34 | 340 | 3 | 1,000 |
| 26/07/2022 | 0.35 | 0.34 | 0.35 | 6,154 | 13 | 17,650 |
| 25/07/2022 | 0.35 | 0.35 | 0.35 | 4,753 | 4 | 13,580 |
| 24/07/2022 | 0.36 | 0.35 | 0.36 | 277 | 3 | 789 |
| 21/07/2022 | 0.36 | 0.35 | 0.36 | 365 | 4 | 1,041 |
| 20/07/2022 | 0.35 | 0.34 | 0.35 | 3,029 | 15 | 8,850 |
| 19/07/2022 | 0.35 | 0.34 | 0.35 | 2,080 | 9 | 6,000 |
| 18/07/2022 | 0.35 | 0.35 | 0.35 | 3,754 | 6 | 10,725 |
| 17/07/2022 | 0.36 | 0.35 | 0.36 | 6,493 | 7 | 18,550 |
| 14/07/2022 | 0.36 | 0.36 | 0.36 | 8,343 | 12 | 23,175 |
| 13/07/2022 | 0.37 | 0.36 | 0.37 | 1,885 | 6 | 5,234 |
| 07/07/2022 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
| 06/07/2022 | 0.37 | 0.36 | 0.36 | 3,684 | 15 | 10,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |
| 03/09/2006 | 3.88 | 3.70 | 3.79 | 1,645,874 | 198 | 430,820 |
| 27/08/2006 | 3.91 | 3.62 | 3.62 | 1,531,193 | 175 | 401,714 |
| 21/08/2006 | 4.06 | 3.70 | 3.79 | 1,712,250 | 310 | 442,535 |
| 13/08/2006 | 4.00 | 3.81 | 3.87 | 648,455 | 264 | 166,407 |
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |