Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.30

Last Closing1.28

No. of Transactions17

SectorEngineering and Construction

Low Price1.28

Opening Price1.30

No. of Shares10,406

Div0.00

Change0.00

Closing Price1.28

Average Price1.28

P/E8.96

Value Traded13,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2022	0.47	0.46	0.47	1,108	6	2,400
04/01/2022	0.48	0.46	0.48	2,357	8	5,014
02/01/2022	0.49	0.47	0.48	4,881	7	10,169
30/12/2021	0.47	0.46	0.47	2,667	10	5,795
29/12/2021	0.48	0.47	0.48	5,237	20	11,141
28/12/2021	0.49	0.47	0.49	2,039	12	4,311
27/12/2021	0.49	0.47	0.49	1,470	5	3,064
26/12/2021	0.49	0.48	0.49	3,698	6	7,700
23/12/2021	0.49	0.46	0.49	9,444	38	20,335
22/12/2021	0.48	0.48	0.48	1,440	2	3,000
21/12/2021	0.48	0.46	0.48	10,978	19	23,627
20/12/2021	0.49	0.48	0.48	28,140	39	58,500
19/12/2021	0.51	0.50	0.50	7,367	15	14,724
16/12/2021	0.51	0.49	0.51	23,993	35	48,219
15/12/2021	0.51	0.48	0.51	117,481	100	234,727
14/12/2021	0.49	0.47	0.49	13,944	26	28,695
13/12/2021	0.47	0.46	0.47	8,562	21	18,489
12/12/2021	0.47	0.46	0.47	8,290	24	17,891
09/12/2021	0.48	0.47	0.48	17,943	34	38,021
08/12/2021	0.49	0.48	0.49	13,945	25	28,755

Download Table