Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketFirst

High Price1.25

Last Closing1.23

No. of Transactions48

SectorEngineering and Construction

Low Price1.18

Opening Price1.21

No. of Shares33,446

Div0.00

Change-0.05

Closing Price1.18

Average Price1.20

P/E6.65

Value Traded40,274

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.51	0.50	0.51	5,640	13	11,280
28/07/2019	0.52	0.51	0.52	5,792	12	11,356
25/07/2019	0.53	0.52	0.52	827	6	1,590
24/07/2019	0.53	0.52	0.53	3,138	15	6,034
23/07/2019	0.54	0.50	0.53	47,736	50	91,792
22/07/2019	0.52	0.51	0.52	15,820	5	31,020
21/07/2019	0.52	0.51	0.51	1,357	3	2,660
18/07/2019	0.51	0.50	0.51	13,900	31	27,400
17/07/2019	0.52	0.50	0.52	34,130	20	67,405
16/07/2019	0.50	0.49	0.50	549	5	1,120
15/07/2019	0.51	0.49	0.50	3,210	12	6,520
14/07/2019	0.51	0.50	0.51	699	4	1,397
11/07/2019	0.52	0.50	0.51	1,816	10	3,630
10/07/2019	0.52	0.51	0.51	1,642	7	3,220
09/07/2019	0.52	0.50	0.52	12	2	23
08/07/2019	0.52	0.50	0.51	7,803	19	15,520
07/07/2019	0.52	0.51	0.52	5,257	15	10,257
04/07/2019	0.53	0.51	0.53	1,907	12	3,710
03/07/2019	0.56	0.52	0.52	20,516	57	38,724
02/07/2019	0.54	0.53	0.54	38,773	75	72,187

Download Table