Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.44 0.44 0.44 137 2 312
07/09/2023 0.46 0.44 0.45 10,810 11 24,000
06/09/2023 0.44 0.44 0.44 29,697 44 67,493
04/09/2023 0.44 0.43 0.43 1,190 9 2,759
31/08/2023 0.43 0.42 0.42 70 2 164
29/08/2023 0.44 0.43 0.43 2,634 9 6,110
28/08/2023 0.45 0.44 0.44 238 3 530
27/08/2023 0.45 0.45 0.45 461 7 1,024
24/08/2023 0.44 0.42 0.44 17,586 17 41,113
21/08/2023 0.42 0.40 0.42 5,015 8 12,400
20/08/2023 0.42 0.42 0.42 375 1 893
17/08/2023 0.42 0.42 0.42 420 1 1,000
16/08/2023 0.42 0.42 0.42 3 1 7
15/08/2023 0.42 0.42 0.42 840 2 2,000
14/08/2023 0.42 0.42 0.42 5,250 10 12,500
13/08/2023 0.43 0.43 0.43 3 1 7
10/08/2023 0.42 0.42 0.42 2 1 5
08/08/2023 0.44 0.43 0.44 948 5 2,200
07/08/2023 0.42 0.42 0.42 37 1 88
06/08/2023 0.43 0.42 0.42 27,410 36 65,191
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.48 0.47 0.47 10,699 16 22,550
08/01/2023 0.51 0.49 0.49 8,889 13 18,100
02/01/2023 0.51 0.47 0.51 4,664 11 9,350
26/12/2022 0.45 0.45 0.45 90 1 200
18/12/2022 0.47 0.45 0.47 2,725 5 5,810
11/12/2022 0.48 0.45 0.47 20,664 14 45,181
04/12/2022 0.48 0.44 0.48 15,709 38 34,850
27/11/2022 0.44 0.44 0.44 18,518 23 42,086
20/11/2022 0.46 0.44 0.44 9,705 12 22,010
13/11/2022 0.45 0.44 0.45 6,596 18 14,780
06/11/2022 0.45 0.41 0.44 83,587 98 190,197
30/10/2022 0.48 0.46 0.46 21,752 33 46,804
23/10/2022 0.50 0.49 0.49 21,168 18 42,337
16/10/2022 0.52 0.50 0.50 10,890 12 21,776
09/10/2022 0.51 0.50 0.50 6,227 16 12,451
02/10/2022 0.51 0.48 0.50 33,609 27 67,885
25/09/2022 0.51 0.49 0.50 8,954 14 17,865
18/09/2022 0.55 0.51 0.51 29,920 44 58,410
11/09/2022 0.54 0.52 0.53 32,235 35 61,550
04/09/2022 0.56 0.53 0.55 28,188 28 51,880
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.39 0.35 0.37 242,751 179 660,532
02/12/2018 0.40 0.34 0.37 348,857 315 928,345
01/11/2018 0.57 0.38 0.38 449,571 381 916,086
01/10/2018 0.65 0.54 0.55 2,020,818 752 3,297,620
02/09/2018 0.65 0.60 0.64 537,384 68 860,550
01/08/2018 0.65 0.61 0.65 231,444 15 362,600
01/07/2018 0.65 0.62 0.65 98,516 26 154,435
03/06/2018 0.68 0.65 0.66 801,927 31 1,212,835
02/05/2018 0.68 0.62 0.68 1,766,468 40 2,723,713
01/04/2018 0.69 0.62 0.65 827,661 41 1,273,350
01/03/2018 0.70 0.65 0.69 1,817,315 46 2,604,670
01/02/2018 0.70 0.67 0.70 1,601,832 41 2,298,070
02/01/2018 0.71 0.64 0.70 1,700,284 38 2,507,800
03/12/2017 0.71 0.67 0.68 1,252,728 56 1,841,650
01/11/2017 0.71 0.68 0.71 1,294,817 78 1,833,836
01/10/2017 0.72 0.68 0.71 1,801,336 65 2,545,902
05/09/2017 0.73 0.70 0.72 2,088,960 85 2,909,001
01/08/2017 0.73 0.69 0.72 2,558,464 209 3,649,792
02/07/2017 0.71 0.69 0.70 544,328 232 775,620
01/06/2017 0.71 0.54 0.70 683,383 251 1,050,596