Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares20

Div0.00

Change-0.01

Closing Price0.64

Average Price0.63

P/E7.06

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.48	0.48	0.48	55,116	2	114,824
15/05/2025	0.47	0.47	0.47	954	1	2,030
12/05/2025	0.49	0.49	0.49	490	1	1,000
11/05/2025	0.48	0.48	0.48	480	1	1,000
08/05/2025	0.50	0.49	0.50	26	2	53
07/05/2025	0.50	0.50	0.50	385	3	770
06/05/2025	0.50	0.49	0.50	439	3	880
05/05/2025	0.48	0.48	0.48	72	1	150
29/04/2025	0.46	0.45	0.46	2,181	4	4,824
10/04/2025	0.44	0.44	0.44	1,323	3	3,007
08/04/2025	0.44	0.44	0.44	16	1	37
26/03/2025	0.46	0.46	0.46	1,357	2	2,950
19/03/2025	0.45	0.45	0.45	17	1	37
18/03/2025	0.46	0.46	0.46	23	1	50
25/02/2025	0.45	0.45	0.45	50	1	110
20/02/2025	0.46	0.46	0.46	184	1	400
18/02/2025	0.45	0.45	0.45	287	2	637
17/02/2025	0.45	0.45	0.45	743	4	1,650
13/02/2025	0.45	0.45	0.45	45	1	100
12/02/2025	0.45	0.45	0.45	224	3	498

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.45	0.45	0.45	134	4	298
21/05/2023	0.45	0.44	0.44	452	2	1,005
14/05/2023	0.46	0.43	0.46	1,845	7	4,113
07/05/2023	0.43	0.42	0.42	287	7	673
01/05/2023	0.42	0.42	0.42	3	1	7
25/04/2023	0.43	0.42	0.42	764	3	1,800
16/04/2023	0.45	0.41	0.44	27,488	35	64,572
09/04/2023	0.44	0.42	0.44	3,854	7	9,138
02/04/2023	0.42	0.41	0.42	10,084	21	24,009
26/03/2023	0.45	0.40	0.42	20,769	17	50,187
19/03/2023	0.45	0.41	0.41	40,115	71	93,286
12/03/2023	0.47	0.43	0.43	26,012	22	57,544
05/03/2023	0.49	0.47	0.48	8,440	9	17,656
26/02/2023	0.48	0.48	0.48	1,443	5	3,007
19/02/2023	0.50	0.48	0.48	12,248	24	25,015
12/02/2023	0.49	0.48	0.48	23,601	16	48,378
05/02/2023	0.50	0.49	0.49	747	3	1,515
29/01/2023	0.50	0.48	0.50	18,226	11	37,786
22/01/2023	0.52	0.47	0.52	4,043	12	8,049
15/01/2023	0.48	0.47	0.47	10,699	16	22,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.49	0.41	0.44	33,882	44	75,690
01/12/2015	0.43	0.41	0.43	71,926	14	171,400
01/11/2015	0.44	0.40	0.44	39,805	32	96,208
01/10/2015	0.43	0.41	0.41	4,259	20	10,326
01/09/2015	0.45	0.41	0.45	44,964	19	100,188
02/08/2015	0.47	0.43	0.47	3,210	14	7,367
01/07/2015	0.42	0.40	0.42	6,446	15	15,783
01/06/2015	0.41	0.39	0.40	15,300	26	39,024
03/05/2015	0.40	0.39	0.39	19,221	20	48,090
01/04/2015	0.42	0.40	0.41	35,935	49	88,760
01/03/2015	0.42	0.40	0.42	94,221	59	226,794
01/02/2015	0.43	0.41	0.42	37,178	66	88,919
04/01/2015	0.45	0.41	0.42	51,716	39	124,572
01/12/2014	0.43	0.41	0.43	48,112	113	116,525
02/11/2014	0.46	0.41	0.43	42,663	64	99,800
01/10/2014	0.45	0.42	0.42	34,805	29	81,331
01/09/2014	0.45	0.43	0.45	29,229	37	65,269
03/08/2014	0.46	0.43	0.45	13,006	33	29,522
01/07/2014	0.45	0.42	0.44	82,237	26	187,240
01/06/2014	0.47	0.43	0.45	70,824	54	160,439

Download Table