Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares20

Div0.00

Change-0.01

Closing Price0.64

Average Price0.63

P/E7.06

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2025	0.56	0.56	0.56	56	1	100
20/07/2025	0.54	0.54	0.54	540	2	1,000
16/07/2025	0.54	0.54	0.54	451	1	836
15/07/2025	0.56	0.56	0.56	56	2	100
14/07/2025	0.57	0.57	0.57	1,140	1	2,000
13/07/2025	0.56	0.56	0.56	1,120	1	2,000
10/07/2025	0.58	0.57	0.57	8,590	9	15,000
08/07/2025	0.59	0.57	0.59	1,141	2	2,001
07/07/2025	0.59	0.58	0.59	407	3	702
06/07/2025	0.59	0.55	0.59	437	6	772
03/07/2025	0.57	0.57	0.57	285	1	500
02/07/2025	0.59	0.59	0.59	3,658	4	6,200
01/07/2025	0.57	0.53	0.57	18,441	10	33,330
30/06/2025	0.55	0.55	0.55	1	1	2
25/06/2025	0.53	0.52	0.53	2,109	2	3,999
24/06/2025	0.53	0.53	0.53	1	1	1
23/06/2025	0.52	0.52	0.52	1,933	2	3,717
16/06/2025	0.51	0.48	0.51	3,069	5	6,037
15/06/2025	0.49	0.48	0.49	105	2	214
04/06/2025	0.48	0.48	0.48	480	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.44	0.43	0.44	23,280	42	52,919
15/10/2023	0.44	0.44	0.44	8,384	10	19,054
08/10/2023	0.43	0.43	0.43	1,716	3	3,990
01/10/2023	0.44	0.43	0.43	11,454	9	26,636
17/09/2023	0.45	0.43	0.45	15,291	16	34,725
10/09/2023	0.46	0.44	0.46	2,342	4	5,322
03/09/2023	0.46	0.43	0.45	41,697	64	94,252
27/08/2023	0.45	0.42	0.42	3,403	21	7,828
20/08/2023	0.44	0.40	0.44	22,976	26	54,406
13/08/2023	0.43	0.42	0.42	6,516	15	15,514
06/08/2023	0.44	0.42	0.42	28,397	43	67,484
30/07/2023	0.44	0.42	0.42	2,256	5	5,248
23/07/2023	0.44	0.43	0.43	28,330	29	64,813
16/07/2023	0.46	0.45	0.45	23,819	17	51,900
09/07/2023	0.47	0.47	0.47	3,807	7	8,100
02/07/2023	0.49	0.47	0.49	964	9	2,008
25/06/2023	0.50	0.45	0.49	1,899	8	3,861
18/06/2023	0.46	0.44	0.46	14,270	28	31,857
11/06/2023	0.47	0.44	0.44	954	6	2,121
04/06/2023	0.46	0.44	0.46	3,262	8	7,127

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.73	0.70	0.72	2,088,960	85	2,909,001
01/08/2017	0.73	0.69	0.72	2,558,464	209	3,649,792
02/07/2017	0.71	0.69	0.70	544,328	232	775,620
01/06/2017	0.71	0.54	0.70	683,383	251	1,050,596
01/05/2017	0.53	0.50	0.53	359,882	69	689,617
02/04/2017	0.51	0.48	0.50	883,257	52	1,744,892
01/03/2017	0.50	0.47	0.50	787,547	29	1,629,366
01/02/2017	0.49	0.47	0.48	610,078	67	1,250,922
02/01/2017	0.49	0.47	0.49	705,599	30	1,471,520
01/12/2016	0.48	0.44	0.48	434,812	39	924,086
01/11/2016	0.46	0.44	0.46	141,165	59	313,625
03/10/2016	0.46	0.44	0.45	49,422	16	110,103
01/09/2016	0.44	0.41	0.44	325,126	28	755,860
01/08/2016	0.45	0.42	0.43	32,273	8	75,127
03/07/2016	0.44	0.42	0.43	513,201	20	1,179,859
01/06/2016	0.44	0.42	0.44	49,696	8	113,000
02/05/2016	0.45	0.45	0.45	68,611	12	152,469
03/04/2016	0.49	0.45	0.45	157,129	36	337,310
01/03/2016	0.47	0.44	0.47	8,887	22	19,338
01/02/2016	0.46	0.42	0.45	48,755	85	110,048

Download Table