Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 0.48 0.48 0.48 5,760 6 12,000
08/03/2023 0.49 0.49 0.49 49 1 100
06/03/2023 0.48 0.47 0.47 2,631 2 5,556
02/03/2023 0.48 0.48 0.48 720 2 1,500
01/03/2023 0.48 0.48 0.48 720 2 1,500
28/02/2023 0.48 0.48 0.48 3 1 7
23/02/2023 0.48 0.48 0.48 960 2 2,000
22/02/2023 0.49 0.49 0.49 10,780 21 22,000
19/02/2023 0.50 0.50 0.50 508 1 1,015
16/02/2023 0.48 0.48 0.48 4,980 2 10,375
15/02/2023 0.49 0.49 0.49 15,608 8 31,853
14/02/2023 0.49 0.49 0.49 3,014 6 6,150
08/02/2023 0.49 0.49 0.49 497 2 1,015
07/02/2023 0.50 0.50 0.50 250 1 500
01/02/2023 0.50 0.48 0.50 1,646 3 3,328
31/01/2023 0.48 0.48 0.48 15,580 7 32,458
30/01/2023 0.50 0.50 0.50 1,000 1 2,000
26/01/2023 0.52 0.50 0.52 1,746 4 3,400
25/01/2023 0.50 0.50 0.50 1,000 1 2,000
24/01/2023 0.50 0.48 0.48 735 2 1,489
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.74 0.66 0.73 38,673 43 55,480
13/06/2021 0.66 0.63 0.66 23,255 25 36,408
06/06/2021 0.64 0.60 0.63 9,130 17 14,591
30/05/2021 0.65 0.60 0.63 16,955 34 26,984
23/05/2021 0.63 0.59 0.62 48,863 26 82,010
16/05/2021 0.59 0.56 0.59 22,870 17 39,619
09/05/2021 0.59 0.58 0.58 35,300 8 60,000
02/05/2021 0.59 0.57 0.58 731 4 1,256
25/04/2021 0.63 0.59 0.60 45,977 44 75,020
18/04/2021 0.61 0.58 0.61 41,088 49 69,325
12/04/2021 0.61 0.58 0.60 2,668 9 4,580
04/04/2021 0.61 0.57 0.60 104,645 62 178,968
28/03/2021 0.60 0.57 0.59 61,981 61 106,702
21/03/2021 0.60 0.56 0.58 34,510 39 60,614
14/03/2021 0.59 0.56 0.58 134,199 80 235,070
07/03/2021 0.63 0.57 0.60 73,469 100 122,732
28/02/2021 0.65 0.57 0.61 307,658 203 490,997
21/02/2021 0.57 0.54 0.55 13,269 13 23,708
14/02/2021 0.57 0.55 0.55 15,376 22 27,490
07/02/2021 0.58 0.56 0.56 7,081 16 12,366
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.52 0.46 0.49 15,299 60 31,640
01/04/2012 0.58 0.46 0.52 48,576 141 96,878
01/03/2012 0.64 0.55 0.58 505,091 334 859,417
01/02/2012 0.59 0.50 0.56 231,281 193 415,216
02/01/2012 0.54 0.47 0.50 10,480 58 21,338
01/12/2011 0.53 0.49 0.53 92,991 90 182,641
01/11/2011 0.52 0.49 0.50 63,664 85 126,641
02/10/2011 0.51 0.48 0.50 116,328 136 235,106
04/09/2011 0.51 0.46 0.50 232,619 144 475,348
01/08/2011 0.52 0.46 0.51 253,514 199 507,513
03/07/2011 0.52 0.42 0.50 551,469 640 1,132,169
01/06/2011 0.53 0.42 0.42 370,867 599 795,157
02/05/2011 0.57 0.46 0.51 865,084 794 1,646,584
03/04/2011 0.50 0.43 0.46 157,282 231 336,455
01/03/2011 0.49 0.43 0.46 47,779 136 104,286
01/02/2011 0.50 0.41 0.45 70,759 198 154,578
02/01/2011 0.57 0.45 0.49 453,713 711 862,746
01/12/2010 0.50 0.42 0.48 149,705 419 325,947
01/11/2010 0.55 0.43 0.43 893,330 611 1,816,631
03/10/2010 0.59 0.50 0.54 74,466 55 140,860