SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2019 | 0.53 | 0.52 | 0.53 | 2,861 | 5 | 5,500 |
23/12/2019 | 0.53 | 0.53 | 0.53 | 8,522 | 13 | 16,080 |
22/12/2019 | 0.57 | 0.55 | 0.55 | 92,849 | 58 | 166,200 |
19/12/2019 | 0.59 | 0.55 | 0.57 | 119,208 | 99 | 206,680 |
18/12/2019 | 0.57 | 0.55 | 0.57 | 145,650 | 86 | 258,000 |
17/12/2019 | 0.57 | 0.53 | 0.55 | 191,353 | 165 | 342,359 |
16/12/2019 | 0.56 | 0.52 | 0.55 | 122,696 | 90 | 229,251 |
15/12/2019 | 0.54 | 0.52 | 0.54 | 92,240 | 83 | 172,815 |
12/12/2019 | 0.52 | 0.49 | 0.52 | 98,223 | 71 | 196,585 |
11/12/2019 | 0.50 | 0.49 | 0.50 | 54,512 | 61 | 111,115 |
10/12/2019 | 0.48 | 0.47 | 0.48 | 48,116 | 51 | 100,485 |
09/12/2019 | 0.46 | 0.44 | 0.46 | 70,384 | 64 | 154,145 |
08/12/2019 | 0.44 | 0.42 | 0.44 | 13,709 | 37 | 31,900 |
05/12/2019 | 0.43 | 0.42 | 0.43 | 1,430 | 9 | 3,400 |
04/12/2019 | 0.43 | 0.42 | 0.43 | 4,334 | 20 | 10,318 |
03/12/2019 | 0.43 | 0.40 | 0.43 | 2,955 | 19 | 7,035 |
02/12/2019 | 0.42 | 0.41 | 0.41 | 824 | 5 | 2,010 |
01/12/2019 | 0.42 | 0.41 | 0.42 | 4,502 | 18 | 10,885 |
28/11/2019 | 0.43 | 0.41 | 0.43 | 7,877 | 17 | 19,040 |
27/11/2019 | 0.43 | 0.41 | 0.43 | 4,688 | 14 | 11,120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2008 | 1.31 | 1.19 | 1.27 | 246,760 | 304 | 199,054 |
13/07/2008 | 1.33 | 1.24 | 1.26 | 149,923 | 272 | 116,595 |
06/07/2008 | 1.38 | 1.26 | 1.29 | 257,478 | 351 | 195,577 |
29/06/2008 | 1.44 | 1.31 | 1.35 | 799,701 | 616 | 577,688 |
22/06/2008 | 1.54 | 1.35 | 1.37 | 3,169,654 | 2,411 | 2,109,384 |
15/06/2008 | 1.47 | 1.33 | 1.47 | 1,063,014 | 1,525 | 780,880 |