Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2007	1.54	1.54	1.54	100	2	65
09/07/2007	1.62	1.62	1.62	2,414	2	1,490
08/07/2007	1.70	1.70	1.70	17	2	10
21/06/2007	1.78	1.78	1.78	18	1	10
20/06/2007	1.87	1.87	1.87	94	1	50
19/06/2007	1.96	1.96	1.96	1,068	3	545
18/06/2007	2.06	2.06	2.06	10	1	5
26/04/2007	2.16	2.16	2.16	346	1	160
25/04/2007	2.27	2.27	2.27	227	1	100
01/03/2007	2.39	2.39	2.39	3,884	1	1,625
07/02/2007	2.48	2.48	2.48	2,480	3	1,000
06/02/2007	2.39	2.17	2.39	321,869	4	134,894
30/01/2007	2.30	2.28	2.28	689	2	300
29/01/2007	2.40	2.40	2.40	917,640	4	382,350
12/12/2006	2.52	2.52	2.52	126	1	50
15/10/2006	2.65	2.65	2.65	132,500	1	50,000
08/10/2006	2.78	2.78	2.78	139,000	1	50,000
24/09/2006	2.92	2.78	2.92	74,259	4	26,706
19/09/2006	2.92	2.87	2.92	2,910	2	1,000
18/09/2006	2.92	2.92	2.92	234	1	80

Download Table