AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 3.60 | 3.45 | 3.60 | 64,665 | 8 | 18,000 |
| 06/09/2005 | 3.60 | 3.60 | 3.60 | 540 | 2 | 150 |
| 05/09/2005 | 3.60 | 3.60 | 3.60 | 1,800 | 2 | 500 |
| 04/09/2005 | 3.78 | 3.75 | 3.75 | 8,093 | 3 | 2,150 |
| 31/08/2005 | 3.78 | 3.55 | 3.77 | 340,227 | 29 | 90,793 |
| 30/08/2005 | 3.60 | 3.56 | 3.60 | 41,000 | 2 | 11,500 |
| 29/08/2005 | 3.75 | 3.65 | 3.70 | 58,422 | 15 | 15,768 |
| 28/08/2005 | 3.90 | 3.79 | 3.80 | 668,130 | 15 | 172,650 |
| 25/08/2005 | 3.86 | 3.61 | 3.80 | 174,658 | 30 | 45,830 |
| 24/08/2005 | 3.81 | 3.45 | 3.80 | 433,080 | 61 | 120,366 |
| 22/08/2005 | 3.63 | 3.55 | 3.63 | 14,784 | 6 | 4,100 |
| 18/08/2005 | 3.70 | 3.46 | 3.65 | 32,452 | 14 | 9,207 |
| 17/08/2005 | 3.70 | 3.64 | 3.64 | 18,099 | 9 | 4,950 |
| 16/08/2005 | 3.83 | 3.80 | 3.83 | 158,136 | 3 | 41,610 |
| 15/08/2005 | 3.84 | 3.82 | 3.84 | 30,680 | 5 | 8,000 |
| 14/08/2005 | 4.02 | 3.72 | 4.02 | 404,752 | 51 | 102,707 |
| 11/08/2005 | 3.83 | 3.52 | 3.83 | 522,165 | 41 | 138,960 |
| 10/08/2005 | 3.67 | 3.65 | 3.65 | 34,881 | 19 | 9,517 |
| 09/08/2005 | 3.53 | 3.49 | 3.53 | 91,232 | 19 | 25,900 |
| 08/08/2005 | 3.37 | 3.24 | 3.37 | 244,098 | 30 | 73,087 |