Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	0.88	0.86	0.88	864,646	145	990,817
25/03/2009	0.84	0.82	0.84	597,581	162	715,710
24/03/2009	0.80	0.78	0.80	343,623	147	429,900
23/03/2009	0.77	0.74	0.77	792,140	184	1,035,306
22/03/2009	0.75	0.72	0.74	230,658	60	315,280
19/03/2009	0.76	0.72	0.74	547,038	264	743,234
18/03/2009	0.79	0.75	0.75	470,512	194	613,761
17/03/2009	0.81	0.78	0.79	193,518	152	243,617
16/03/2009	0.81	0.77	0.80	1,384,863	299	1,744,785
15/03/2009	0.78	0.76	0.78	198,826	94	259,561
12/03/2009	0.76	0.72	0.76	2,022,328	379	2,682,538
11/03/2009	0.76	0.71	0.73	752,995	260	1,033,164
10/03/2009	0.77	0.73	0.73	959,247	403	1,295,172
08/03/2009	0.76	0.70	0.76	766,648	274	1,027,745
05/03/2009	0.73	0.70	0.73	342,296	179	474,809
04/03/2009	0.70	0.67	0.70	247,709	147	358,654
03/03/2009	0.67	0.61	0.67	436,600	329	682,918
02/03/2009	0.67	0.64	0.64	73,925	90	114,370
01/03/2009	0.67	0.63	0.67	68,122	103	105,842
26/02/2009	0.65	0.63	0.64	59,436	74	93,913

Download Table