THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2023 | 3.68 | 3.64 | 3.68 | 2,120 | 10 | 582 |
| 14/12/2023 | 3.63 | 3.60 | 3.63 | 6,487 | 10 | 1,792 |
| 13/12/2023 | 3.61 | 3.60 | 3.61 | 13,280 | 7 | 3,688 |
| 12/12/2023 | 3.61 | 3.58 | 3.61 | 4,972 | 8 | 1,382 |
| 11/12/2023 | 3.59 | 3.57 | 3.59 | 3,640 | 7 | 1,018 |
| 10/12/2023 | 3.58 | 3.54 | 3.57 | 1,072 | 3 | 301 |
| 07/12/2023 | 3.58 | 3.54 | 3.58 | 3,465 | 6 | 969 |
| 05/12/2023 | 3.58 | 3.55 | 3.58 | 433 | 6 | 122 |
| 04/12/2023 | 3.58 | 3.55 | 3.58 | 2,819 | 5 | 794 |
| 03/12/2023 | 3.58 | 3.58 | 3.58 | 21 | 1 | 6 |
| 30/11/2023 | 3.58 | 3.55 | 3.58 | 71 | 2 | 20 |
| 29/11/2023 | 3.59 | 3.55 | 3.59 | 501 | 3 | 140 |
| 28/11/2023 | 3.59 | 3.56 | 3.59 | 1,431 | 4 | 402 |
| 27/11/2023 | 3.59 | 3.58 | 3.59 | 1,233 | 3 | 344 |
| 26/11/2023 | 3.57 | 3.56 | 3.57 | 1,256 | 3 | 352 |
| 23/11/2023 | 3.57 | 3.57 | 3.57 | 960 | 2 | 269 |
| 22/11/2023 | 3.57 | 3.57 | 3.57 | 357 | 1 | 100 |
| 20/11/2023 | 3.59 | 3.51 | 3.58 | 8,642 | 18 | 2,452 |
| 19/11/2023 | 3.59 | 3.59 | 3.59 | 4,847 | 3 | 1,350 |
| 16/11/2023 | 3.58 | 3.56 | 3.58 | 8,934 | 16 | 2,503 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 9.30 | 9.23 | 9.30 | 27,838 | 7 | 3,002 |
| 12/04/2015 | 9.22 | 9.21 | 9.22 | 5,647 | 4 | 613 |
| 05/04/2015 | 9.21 | 9.20 | 9.20 | 223,134 | 17 | 24,251 |
| 29/03/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 22/03/2015 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 15/03/2015 | 9.60 | 9.20 | 9.60 | 7,698 | 5 | 834 |
| 08/03/2015 | 9.60 | 9.60 | 9.60 | 5,616 | 6 | 585 |
| 01/03/2015 | 9.30 | 9.20 | 9.30 | 40,526 | 10 | 4,393 |
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 121,854 | 8 | 13,245 |
| 08/02/2015 | 9.25 | 9.20 | 9.20 | 14,514 | 3 | 1,577 |
| 01/02/2015 | 9.25 | 9.10 | 9.25 | 9,621 | 8 | 1,041 |
| 25/01/2015 | 9.10 | 9.10 | 9.10 | 9,082 | 1 | 998 |
| 18/01/2015 | 9.15 | 9.10 | 9.10 | 96,433 | 9 | 10,597 |
| 12/01/2015 | 9.10 | 9.10 | 9.10 | 4,386 | 2 | 482 |
| 04/01/2015 | 9.10 | 9.10 | 9.10 | 819 | 2 | 90 |
| 28/12/2014 | 9.10 | 9.10 | 9.10 | 23,706 | 9 | 2,605 |
| 21/12/2014 | 9.10 | 9.10 | 9.10 | 4,778 | 2 | 525 |
| 14/12/2014 | 9.10 | 9.10 | 9.10 | 36,700 | 8 | 4,033 |
| 07/12/2014 | 9.12 | 9.10 | 9.10 | 19,137 | 13 | 2,103 |