THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/08/2026
MarketFirst
High Price4.91
Last Closing4.87
No. of Transactions7
SectorBanks
Low Price4.89
Opening Price4.89
No. of Shares2,243
Div6.11
Change0.04
Closing Price4.91
Average Price4.90
P/E9.9
Value Traded10,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2023 | 3.59 | 3.48 | 3.59 | 7,566 | 12 | 2,134 |
| 12/10/2023 | 3.59 | 3.47 | 3.59 | 1,456 | 5 | 419 |
| 11/10/2023 | 3.51 | 3.47 | 3.47 | 8,399 | 9 | 2,408 |
| 10/10/2023 | 3.58 | 3.51 | 3.57 | 6,920 | 12 | 1,938 |
| 09/10/2023 | 3.60 | 3.54 | 3.59 | 3,977 | 10 | 1,109 |
| 08/10/2023 | 3.61 | 3.60 | 3.61 | 1,807 | 2 | 502 |
| 05/10/2023 | 3.61 | 3.50 | 3.61 | 5,539 | 11 | 1,554 |
| 04/10/2023 | 3.55 | 3.40 | 3.55 | 14,197 | 10 | 4,126 |
| 03/10/2023 | 3.56 | 3.45 | 3.56 | 4,539 | 19 | 1,305 |
| 02/10/2023 | 3.45 | 3.42 | 3.45 | 10,346 | 6 | 3,001 |
| 01/10/2023 | 3.44 | 3.41 | 3.44 | 5,493 | 9 | 1,606 |
| 28/09/2023 | 3.41 | 3.40 | 3.41 | 2,210 | 9 | 650 |
| 26/09/2023 | 3.40 | 3.40 | 3.40 | 4,464 | 4 | 1,313 |
| 25/09/2023 | 3.40 | 3.38 | 3.40 | 16,911 | 17 | 5,002 |
| 24/09/2023 | 3.39 | 3.38 | 3.39 | 1,697 | 7 | 502 |
| 21/09/2023 | 3.40 | 3.40 | 3.40 | 58 | 2 | 17 |
| 20/09/2023 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 19/09/2023 | 3.40 | 3.36 | 3.40 | 1,911 | 7 | 564 |
| 18/09/2023 | 3.39 | 3.36 | 3.39 | 14 | 3 | 4 |
| 17/09/2023 | 3.40 | 3.37 | 3.40 | 344 | 3 | 102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 8.70 | 8.60 | 8.60 | 313,938 | 16 | 36,326 |
| 24/11/2013 | 8.70 | 8.60 | 8.60 | 20,779 | 17 | 2,416 |
| 17/11/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 10/11/2013 | 8.60 | 8.60 | 8.60 | 1,720 | 2 | 200 |
| 03/11/2013 | 8.60 | 8.60 | 8.60 | 8,488 | 11 | 987 |
| 27/10/2013 | 8.60 | 8.60 | 8.60 | 7,577 | 4 | 881 |
| 20/10/2013 | 8.60 | 8.60 | 8.60 | 29,515 | 8 | 3,432 |
| 13/10/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 2 | 300 |
| 06/10/2013 | 8.60 | 8.45 | 8.60 | 276,162 | 23 | 32,244 |
| 29/09/2013 | 8.61 | 8.60 | 8.61 | 43,997 | 5 | 5,110 |
| 22/09/2013 | 8.60 | 8.60 | 8.60 | 37,539 | 7 | 4,365 |
| 15/09/2013 | 8.60 | 8.60 | 8.60 | 83,420 | 12 | 9,700 |
| 08/09/2013 | 8.60 | 8.60 | 8.60 | 68,637 | 16 | 7,981 |
| 01/09/2013 | 8.61 | 8.55 | 8.60 | 262,924 | 27 | 30,552 |
| 25/08/2013 | 8.60 | 8.55 | 8.60 | 198,471 | 29 | 23,149 |
| 18/08/2013 | 8.65 | 8.50 | 8.60 | 106,570 | 11 | 12,410 |
| 12/08/2013 | 8.75 | 8.51 | 8.75 | 2,140 | 3 | 250 |
| 04/08/2013 | 8.51 | 8.50 | 8.51 | 51,861 | 9 | 6,100 |
| 28/07/2013 | 8.95 | 8.50 | 8.50 | 3,097 | 3 | 363 |
| 21/07/2013 | 8.75 | 8.45 | 8.75 | 92,674 | 17 | 10,902 |