BANK AL ETIHAD Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.35
Last Closing3.37
No. of Transactions16
SectorBanks
Low Price3.31
Opening Price3.31
No. of Shares28,158
Div2.99
Change-0.02
Closing Price3.35
Average Price3.32
P/E12.07
Value Traded93,353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 1.75 | 1.75 | 1.75 | 5,420 | 3 | 3,097 |
| 02/02/2025 | 1.76 | 1.74 | 1.75 | 14,393 | 20 | 8,235 |
| 30/01/2025 | 1.76 | 1.76 | 1.76 | 1,767 | 2 | 1,004 |
| 29/01/2025 | 1.77 | 1.76 | 1.76 | 1,376 | 2 | 780 |
| 28/01/2025 | 1.76 | 1.75 | 1.76 | 1,768 | 3 | 1,010 |
| 26/01/2025 | 1.77 | 1.75 | 1.75 | 16,871 | 9 | 9,620 |
| 23/01/2025 | 1.77 | 1.75 | 1.77 | 14,071 | 10 | 8,010 |
| 22/01/2025 | 1.77 | 1.76 | 1.76 | 17,054 | 10 | 9,686 |
| 21/01/2025 | 1.76 | 1.75 | 1.76 | 20,380 | 9 | 11,580 |
| 20/01/2025 | 1.79 | 1.76 | 1.79 | 6,189 | 6 | 3,486 |
| 19/01/2025 | 1.77 | 1.73 | 1.76 | 22,833 | 9 | 12,999 |
| 16/01/2025 | 1.75 | 1.73 | 1.74 | 8,360 | 10 | 4,804 |
| 15/01/2025 | 1.73 | 1.68 | 1.73 | 27,528 | 23 | 16,153 |
| 14/01/2025 | 1.75 | 1.75 | 1.75 | 693 | 1 | 396 |
| 13/01/2025 | 1.75 | 1.72 | 1.75 | 310 | 4 | 180 |
| 12/01/2025 | 1.75 | 1.73 | 1.73 | 8,593 | 12 | 4,939 |
| 09/01/2025 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 08/01/2025 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 07/01/2025 | 1.77 | 1.75 | 1.77 | 8,339 | 14 | 4,745 |
| 06/01/2025 | 1.75 | 1.72 | 1.74 | 9,606 | 12 | 5,531 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.70 | 1.67 | 1.69 | 203,963 | 60 | 121,206 |
| 26/01/2020 | 1.66 | 1.65 | 1.66 | 128,033 | 46 | 77,376 |
| 19/01/2020 | 1.68 | 1.64 | 1.66 | 37,187 | 22 | 22,552 |
| 12/01/2020 | 1.63 | 1.60 | 1.63 | 42,263 | 13 | 25,973 |
| 05/01/2020 | 1.63 | 1.60 | 1.60 | 52,019 | 31 | 32,440 |
| 29/12/2019 | 1.61 | 1.60 | 1.60 | 50,335 | 25 | 31,444 |
| 22/12/2019 | 1.60 | 1.59 | 1.60 | 8,155 | 13 | 5,099 |
| 15/12/2019 | 1.62 | 1.60 | 1.60 | 17,981 | 15 | 11,219 |
| 08/12/2019 | 1.61 | 1.58 | 1.61 | 42,418 | 26 | 26,552 |
| 01/12/2019 | 1.59 | 1.57 | 1.59 | 12,072 | 22 | 7,625 |
| 24/11/2019 | 1.58 | 1.57 | 1.57 | 35,653 | 22 | 22,634 |
| 17/11/2019 | 1.59 | 1.57 | 1.57 | 33,783 | 34 | 21,480 |
| 10/11/2019 | 1.60 | 1.57 | 1.59 | 24,430 | 28 | 15,432 |
| 03/11/2019 | 1.60 | 1.58 | 1.60 | 33,705 | 20 | 21,285 |
| 27/10/2019 | 1.60 | 1.58 | 1.58 | 20,585 | 26 | 12,967 |
| 20/10/2019 | 1.62 | 1.61 | 1.61 | 6,596 | 4 | 4,075 |
| 13/10/2019 | 1.62 | 1.60 | 1.60 | 14,416 | 6 | 9,004 |
| 06/10/2019 | 1.60 | 1.60 | 1.60 | 6,402 | 5 | 4,001 |
| 29/09/2019 | 1.60 | 1.59 | 1.59 | 20,547 | 13 | 12,850 |
| 22/09/2019 | 1.60 | 1.59 | 1.59 | 12,126 | 8 | 7,600 |