BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2001 | 1.00 | 1.00 | 1.00 | 1,050 | 2 | 1,050 |
| 15/10/2001 | 1.02 | 0.96 | 1.02 | 7,685 | 13 | 7,746 |
| 11/10/2001 | 0.98 | 0.97 | 0.98 | 7,259 | 16 | 7,410 |
| 10/10/2001 | 0.96 | 0.93 | 0.96 | 3,671 | 7 | 3,877 |
| 09/10/2001 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 07/10/2001 | 0.97 | 0.96 | 0.97 | 254 | 3 | 262 |
| 04/10/2001 | 0.93 | 0.92 | 0.93 | 544 | 3 | 590 |
| 02/10/2001 | 0.92 | 0.91 | 0.91 | 5,287 | 13 | 5,791 |
| 01/10/2001 | 0.91 | 0.91 | 0.91 | 190 | 1 | 209 |
| 30/09/2001 | 0.91 | 0.91 | 0.91 | 11 | 1 | 12 |
| 26/09/2001 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 24/09/2001 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 10/09/2001 | 0.99 | 0.98 | 0.99 | 1,377 | 2 | 1,400 |
| 09/09/2001 | 0.97 | 0.95 | 0.97 | 5,285 | 7 | 5,500 |
| 06/09/2001 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 04/09/2001 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 03/09/2001 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 30/08/2001 | 0.95 | 0.94 | 0.94 | 3,622 | 10 | 3,850 |
| 28/08/2001 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 27/08/2001 | 0.99 | 0.98 | 0.99 | 1,382 | 2 | 1,400 |