BANK AL ETIHAD Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares47
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded87
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2002 | 1.35 | 1.35 | 1.35 | 43,650 | 21 | 32,333 |
08/07/2002 | 1.35 | 1.34 | 1.35 | 10,375 | 13 | 7,717 |
07/07/2002 | 1.34 | 1.33 | 1.33 | 3,330 | 3 | 2,500 |
04/07/2002 | 1.33 | 1.32 | 1.33 | 2,320 | 4 | 1,750 |
03/07/2002 | 1.36 | 1.34 | 1.35 | 8,619 | 12 | 6,395 |
02/07/2002 | 1.36 | 1.34 | 1.36 | 9,610 | 12 | 7,088 |
01/07/2002 | 1.35 | 1.33 | 1.35 | 5,190 | 8 | 3,850 |
30/06/2002 | 1.34 | 1.32 | 1.33 | 4,557 | 7 | 3,418 |
27/06/2002 | 1.34 | 1.32 | 1.34 | 7,554 | 11 | 5,700 |
26/06/2002 | 1.32 | 1.31 | 1.32 | 1,579 | 4 | 1,200 |
25/06/2002 | 1.31 | 1.30 | 1.31 | 6,913 | 6 | 5,317 |
20/06/2002 | 1.36 | 1.31 | 1.31 | 53,313 | 14 | 40,349 |
19/06/2002 | 1.35 | 1.33 | 1.35 | 2,379 | 7 | 1,768 |
18/06/2002 | 1.35 | 1.32 | 1.32 | 20,172 | 24 | 15,187 |
17/06/2002 | 1.41 | 1.31 | 1.33 | 112,704 | 62 | 82,174 |
16/06/2002 | 1.36 | 1.30 | 1.36 | 86,698 | 64 | 64,184 |
13/06/2002 | 1.32 | 1.28 | 1.30 | 82,011 | 38 | 63,736 |
12/06/2002 | 1.27 | 1.25 | 1.27 | 5,436 | 8 | 4,338 |
11/06/2002 | 1.27 | 1.25 | 1.27 | 9,707 | 17 | 7,712 |
10/06/2002 | 1.30 | 1.24 | 1.28 | 28,319 | 25 | 22,304 |