Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions51
SectorBanks
Low Price2.70
Opening Price2.72
No. of Shares62,909
Div3.69
Change-0.01
Closing Price2.71
Average Price2.71
P/E12.78
Value Traded170,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 1.80 1.79 1.80 13,656 12 7,600
13/07/2022 1.80 1.78 1.79 15,554 12 8,690
07/07/2022 1.79 1.77 1.79 10,858 9 6,102
06/07/2022 1.78 1.77 1.77 1,660 4 935
05/07/2022 1.78 1.77 1.78 2,776 3 1,565
04/07/2022 1.78 1.76 1.78 19,917 15 11,298
03/07/2022 1.76 1.74 1.75 15,651 9 8,939
30/06/2022 1.75 1.73 1.75 18,366 8 10,592
29/06/2022 1.76 1.75 1.76 1,440 3 823
28/06/2022 1.75 1.74 1.75 7,135 4 4,082
26/06/2022 1.75 1.75 1.75 10,500 2 6,000
23/06/2022 1.76 1.73 1.76 8,662 6 5,001
22/06/2022 1.77 1.75 1.77 359 3 205
20/06/2022 1.77 1.75 1.77 52,943 2 30,250
19/06/2022 1.78 1.72 1.78 13,824 10 8,037
16/06/2022 1.78 1.78 1.78 1,027 2 577
15/06/2022 1.77 1.74 1.77 75,217 31 42,885
14/06/2022 1.75 1.73 1.75 39,995 8 22,986
13/06/2022 1.74 1.72 1.73 20,068 11 11,597
12/06/2022 1.73 1.73 1.73 206,143 1 119,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 2.95 2.79 2.88 136,205 59 46,893
17/05/2009 2.88 2.67 2.80 224,052 45 80,349
10/05/2009 2.87 2.61 2.84 38,142 40 13,873
03/05/2009 2.86 2.66 2.76 16,123 7 5,845
26/04/2009 2.85 2.61 2.78 26,076 25 9,385
19/04/2009 2.95 2.70 2.73 288,594 39 99,741
12/04/2009 2.88 2.65 2.88 320,731 90 117,541
05/04/2009 2.69 2.64 2.65 1,512,770 50 568,502
29/03/2009 2.70 2.54 2.69 1,009,525 39 381,282
22/03/2009 2.72 2.56 2.70 27,133 33 10,388
15/03/2009 2.79 2.61 2.69 13,147 26 4,906
08/03/2009 2.75 2.59 2.74 577,958 12 211,780
01/03/2009 2.75 2.51 2.69 19,715 34 7,476
22/02/2009 2.82 2.64 2.76 5,658,870 38 2,008,528
15/02/2009 2.86 2.72 2.79 27,996 30 10,090
08/02/2009 2.94 2.71 2.84 35,712 45 12,758
01/02/2009 2.97 2.80 2.95 696,667 33 237,386
25/01/2009 2.97 2.85 2.94 134,833 47 46,752
18/01/2009 3.00 2.82 3.00 87,317 78 29,735
11/01/2009 2.95 2.79 2.95 36,949 54 12,893
Download Table