UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2001 | 8.00 | 7.90 | 8.00 | 8,159 | 4 | 1,020 |
03/09/2001 | 7.95 | 7.84 | 7.95 | 2,654 | 5 | 338 |
29/08/2001 | 8.25 | 8.00 | 8.25 | 846 | 3 | 105 |
27/08/2001 | 8.40 | 8.10 | 8.40 | 3,484 | 5 | 422 |
26/08/2001 | 8.02 | 8.00 | 8.00 | 15,716 | 11 | 1,964 |
23/08/2001 | 8.00 | 8.00 | 8.00 | 2,744 | 5 | 343 |
22/08/2001 | 8.00 | 8.00 | 8.00 | 16,000 | 9 | 2,000 |
21/08/2001 | 8.00 | 7.99 | 8.00 | 1,200 | 2 | 150 |
20/08/2001 | 7.99 | 7.99 | 7.99 | 799 | 1 | 100 |
19/08/2001 | 8.00 | 7.61 | 7.99 | 7,781 | 9 | 973 |
16/08/2001 | 8.00 | 8.00 | 8.00 | 9,544 | 7 | 1,193 |
15/08/2001 | 8.05 | 8.00 | 8.00 | 13,815 | 9 | 1,725 |
14/08/2001 | 8.10 | 8.00 | 8.01 | 15,522 | 14 | 1,938 |
13/08/2001 | 8.00 | 7.94 | 8.00 | 51,205 | 33 | 6,410 |
12/08/2001 | 8.00 | 7.85 | 7.95 | 11,515 | 11 | 1,450 |
09/08/2001 | 7.90 | 7.90 | 7.90 | 395 | 2 | 50 |
08/08/2001 | 7.76 | 7.45 | 7.76 | 135,348 | 15 | 18,057 |
07/08/2001 | 7.48 | 7.40 | 7.40 | 3,667 | 9 | 495 |
06/08/2001 | 7.20 | 7.20 | 7.20 | 115 | 1 | 16 |
02/08/2001 | 7.50 | 7.35 | 7.49 | 7,847 | 11 | 1,056 |