UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions27
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.46
No. of Shares14,887
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EN
Value Traded6,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2019 | 1.35 | 1.30 | 1.35 | 178,894 | 11 | 133,550 |
01/09/2019 | 1.36 | 1.32 | 1.34 | 172,267 | 6 | 130,497 |
29/08/2019 | 1.39 | 1.30 | 1.32 | 108,587 | 79 | 79,444 |
28/08/2019 | 1.36 | 1.29 | 1.36 | 136,565 | 134 | 101,176 |
27/08/2019 | 1.31 | 1.28 | 1.30 | 46,558 | 18 | 35,622 |
26/08/2019 | 1.30 | 1.27 | 1.27 | 16,614 | 40 | 13,030 |
25/08/2019 | 1.34 | 1.26 | 1.33 | 45,010 | 14 | 34,139 |
22/08/2019 | 1.32 | 1.28 | 1.32 | 14,250 | 34 | 11,018 |
21/08/2019 | 1.35 | 1.31 | 1.34 | 155,142 | 33 | 116,009 |
19/08/2019 | 1.35 | 1.34 | 1.35 | 13,522 | 4 | 10,090 |
18/08/2019 | 1.35 | 1.31 | 1.35 | 7,438 | 15 | 5,610 |
15/08/2019 | 1.36 | 1.36 | 1.36 | 341 | 2 | 251 |
08/08/2019 | 1.37 | 1.35 | 1.37 | 2,144 | 4 | 1,583 |
07/08/2019 | 1.37 | 1.34 | 1.37 | 5,791 | 12 | 4,300 |
06/08/2019 | 1.38 | 1.32 | 1.38 | 6,753 | 24 | 5,058 |
05/08/2019 | 1.36 | 1.35 | 1.36 | 3,666 | 4 | 2,700 |
04/08/2019 | 1.39 | 1.36 | 1.39 | 28,881 | 9 | 21,077 |
01/08/2019 | 1.38 | 1.36 | 1.38 | 7,430 | 20 | 5,448 |
31/07/2019 | 1.39 | 1.34 | 1.38 | 866 | 6 | 633 |
30/07/2019 | 1.40 | 1.36 | 1.39 | 253,089 | 16 | 181,200 |