Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.30

Last Closing1.31

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares107

Div0.00

Change-0.01

Closing Price1.30

Average Price1.30

P/E81.73

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2007	2.50	2.49	2.49	324	5	130
20/02/2007	2.50	2.44	2.44	1,250	3	512
19/02/2007	2.55	2.40	2.52	20,499	25	8,499
18/02/2007	2.56	2.52	2.52	2,024	6	795
15/02/2007	2.62	2.54	2.62	1,155	6	453
14/02/2007	2.63	2.56	2.63	972	5	378
13/02/2007	2.67	2.54	2.67	4,468	8	1,710
12/02/2007	2.59	2.55	2.59	644	2	250
11/02/2007	2.65	2.52	2.65	52	2	20
08/02/2007	2.65	2.55	2.64	78	3	30
07/02/2007	2.65	2.52	2.63	8,408	10	3,220
06/02/2007	2.66	2.55	2.55	12,379	23	4,843
01/02/2007	2.68	2.51	2.68	9,805	27	3,800
31/01/2007	2.64	2.50	2.64	1,925	6	760
30/01/2007	2.77	2.58	2.58	48,217	57	18,185
25/01/2007	2.71	2.61	2.71	2,899	6	1,073
24/01/2007	2.74	2.59	2.73	2,425	12	900
23/01/2007	2.73	2.51	2.71	3,706	18	1,395
22/01/2007	2.64	2.50	2.64	3,946	4	1,560
21/01/2007	2.75	2.54	2.54	1,207	5	465

Download Table