Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.30

Last Closing1.31

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares107

Div0.00

Change-0.01

Closing Price1.30

Average Price1.30

P/E81.73

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2007	2.64	2.56	2.57	183,790	26	70,480
30/05/2007	2.70	2.58	2.69	18,351	15	6,876
29/05/2007	2.73	2.63	2.70	4,978	12	1,860
28/05/2007	2.78	2.71	2.71	110,170	55	40,630
27/05/2007	2.92	2.85	2.85	10,178	12	3,505
24/05/2007	3.09	2.85	3.00	1,942	9	661
23/05/2007	3.05	3.00	3.00	6,110	6	2,010
22/05/2007	3.15	3.00	3.11	63,038	7	20,995
21/05/2007	3.02	2.97	3.02	28,292	14	9,420
20/05/2007	2.98	2.84	2.98	2,540	13	870
17/05/2007	3.00	2.86	2.96	2,348	3	820
16/05/2007	2.90	2.82	2.90	95,447	3	33,840
15/05/2007	2.90	2.90	2.90	87	1	30
14/05/2007	2.93	2.74	2.93	2,038	6	735
13/05/2007	2.88	2.88	2.88	43	1	15
10/05/2007	2.98	2.83	2.83	641	2	225
09/05/2007	2.93	2.91	2.93	584	3	200
08/05/2007	2.95	2.80	2.80	1,550	4	550
07/05/2007	3.00	2.88	2.88	340,820	28	114,163
06/05/2007	3.20	3.03	3.03	38,424	19	12,680

Download Table