Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.30

Last Closing1.31

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares107

Div0.00

Change-0.01

Closing Price1.30

Average Price1.30

P/E81.73

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2007	2.50	2.40	2.41	2,426	9	1,000
02/04/2007	2.53	2.36	2.40	21,004	19	8,720
01/04/2007	2.54	2.48	2.48	15,426	20	6,180
29/03/2007	2.64	2.54	2.61	18,246	22	7,164
28/03/2007	2.68	2.60	2.67	15,119	13	5,800
27/03/2007	2.75	2.63	2.71	163,106	116	60,093
26/03/2007	2.62	2.55	2.62	231,121	91	88,299
25/03/2007	2.65	2.50	2.50	13,519	17	5,245
22/03/2007	2.73	2.53	2.63	52,009	35	19,705
21/03/2007	2.60	2.49	2.60	104,795	53	40,426
19/03/2007	2.48	2.48	2.48	25	1	10
18/03/2007	2.39	2.39	2.39	24	1	10
15/03/2007	2.28	2.28	2.28	4,606	5	2,020
14/03/2007	2.40	2.40	2.40	2,131	5	888
08/03/2007	2.52	2.52	2.52	113	1	45
07/03/2007	2.52	2.48	2.48	2,495	5	1,000
05/03/2007	2.41	2.41	2.41	5,300	12	2,199
04/03/2007	2.53	2.32	2.53	2,525	6	1,015
01/03/2007	2.46	2.43	2.44	18,132	31	7,454
26/02/2007	2.55	2.47	2.55	873	3	350

Download Table