ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions5
SectorBanks
Low Price0.65
Opening Price0.66
No. of Shares19,577
Div4.62
Change-0.03
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.04 | 1.04 | 1.04 | 780 | 2 | 750 |
| 09/01/2013 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 08/01/2013 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 07/01/2013 | 1.05 | 1.02 | 1.05 | 1,654 | 4 | 1,614 |
| 06/01/2013 | 1.05 | 1.02 | 1.05 | 20,787 | 14 | 20,100 |
| 03/01/2013 | 1.04 | 0.99 | 1.04 | 14,085 | 16 | 13,800 |
| 02/01/2013 | 1.01 | 1.01 | 1.01 | 180 | 1 | 178 |
| 30/12/2012 | 1.00 | 0.99 | 1.00 | 7,007 | 11 | 7,010 |
| 27/12/2012 | 1.01 | 1.00 | 1.01 | 2,245 | 5 | 2,245 |
| 26/12/2012 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |
| 24/12/2012 | 1.00 | 1.00 | 1.00 | 7,556 | 7 | 7,556 |
| 23/12/2012 | 1.00 | 1.00 | 1.00 | 125 | 2 | 125 |
| 20/12/2012 | 1.01 | 0.99 | 0.99 | 29,798 | 19 | 30,059 |
| 19/12/2012 | 0.99 | 0.99 | 0.99 | 2,970 | 3 | 3,000 |
| 18/12/2012 | 1.00 | 0.99 | 1.00 | 7,584 | 10 | 7,660 |
| 17/12/2012 | 1.00 | 0.99 | 1.00 | 12,525 | 10 | 12,650 |
| 16/12/2012 | 0.99 | 0.98 | 0.99 | 12,247 | 14 | 12,425 |
| 13/12/2012 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 12/12/2012 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 11/12/2012 | 0.98 | 0.97 | 0.98 | 8,181 | 13 | 8,379 |