ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2012 | 1.00 | 1.00 | 1.00 | 25,000 | 11 | 25,000 |
25/09/2012 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
24/09/2012 | 1.00 | 0.99 | 0.99 | 3,490 | 5 | 3,500 |
23/09/2012 | 1.00 | 1.00 | 1.00 | 20,337 | 11 | 20,337 |
20/09/2012 | 1.01 | 1.00 | 1.01 | 753 | 2 | 750 |
18/09/2012 | 1.01 | 1.00 | 1.01 | 7,788 | 11 | 7,784 |
13/09/2012 | 1.01 | 1.00 | 1.01 | 7,886 | 4 | 7,836 |
12/09/2012 | 1.01 | 1.00 | 1.01 | 123 | 2 | 123 |
11/09/2012 | 1.01 | 1.00 | 1.00 | 5,447 | 5 | 5,393 |
10/09/2012 | 1.01 | 1.00 | 1.01 | 307 | 3 | 305 |
05/09/2012 | 1.01 | 1.00 | 1.01 | 4,961 | 8 | 4,943 |
03/09/2012 | 1.01 | 1.00 | 1.01 | 2,773 | 4 | 2,761 |
02/09/2012 | 1.01 | 1.00 | 1.01 | 257 | 2 | 255 |
30/08/2012 | 1.02 | 1.01 | 1.01 | 11,976 | 13 | 11,847 |
29/08/2012 | 1.02 | 1.01 | 1.02 | 5,756 | 14 | 5,698 |
28/08/2012 | 1.02 | 1.01 | 1.01 | 202 | 3 | 200 |
27/08/2012 | 1.02 | 1.00 | 1.02 | 182 | 2 | 181 |
26/08/2012 | 1.02 | 1.00 | 1.02 | 4,645 | 8 | 4,614 |
23/08/2012 | 1.01 | 1.00 | 1.01 | 2,304 | 4 | 2,304 |
22/08/2012 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |