ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2012 | 1.00 | 0.99 | 1.00 | 2,670 | 3 | 2,695 |
| 15/08/2012 | 1.01 | 0.99 | 1.01 | 45 | 2 | 45 |
| 14/08/2012 | 1.01 | 0.99 | 1.01 | 14,640 | 11 | 14,760 |
| 13/08/2012 | 1.02 | 1.00 | 1.02 | 14,291 | 10 | 14,189 |
| 12/08/2012 | 1.01 | 1.00 | 1.01 | 1,375 | 5 | 1,372 |
| 09/08/2012 | 1.01 | 1.00 | 1.01 | 455 | 3 | 452 |
| 08/08/2012 | 1.01 | 1.00 | 1.01 | 30,450 | 12 | 30,150 |
| 07/08/2012 | 1.01 | 1.00 | 1.00 | 21,472 | 13 | 21,350 |
| 06/08/2012 | 1.01 | 0.99 | 1.01 | 37,050 | 48 | 37,124 |
| 05/08/2012 | 1.02 | 0.98 | 0.99 | 108,082 | 82 | 109,306 |
| 02/08/2012 | 1.02 | 1.00 | 1.01 | 44,527 | 30 | 44,526 |
| 01/08/2012 | 1.01 | 1.00 | 1.01 | 1,218 | 2 | 1,208 |
| 31/07/2012 | 1.02 | 1.00 | 1.00 | 28,665 | 17 | 28,376 |
| 30/07/2012 | 1.02 | 1.02 | 1.02 | 4,590 | 7 | 4,500 |
| 29/07/2012 | 1.03 | 1.02 | 1.03 | 1,888 | 5 | 1,850 |
| 26/07/2012 | 1.03 | 1.01 | 1.03 | 11,521 | 18 | 11,316 |
| 25/07/2012 | 1.01 | 1.01 | 1.01 | 2,772 | 7 | 2,745 |
| 23/07/2012 | 1.02 | 1.01 | 1.02 | 507 | 3 | 500 |
| 22/07/2012 | 1.02 | 1.01 | 1.02 | 557 | 3 | 550 |
| 19/07/2012 | 1.01 | 1.01 | 1.01 | 505 | 3 | 500 |