AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 0.97 | 0.96 | 0.97 | 514 | 3 | 533 |
| 04/05/2017 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 03/05/2017 | 0.96 | 0.96 | 0.96 | 1,200 | 2 | 1,250 |
| 02/05/2017 | 0.97 | 0.97 | 0.97 | 1,164 | 1 | 1,200 |
| 01/05/2017 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 26/04/2017 | 1.00 | 0.95 | 1.00 | 16,064 | 28 | 16,342 |
| 25/04/2017 | 0.95 | 0.95 | 0.95 | 950 | 2 | 1,000 |
| 24/04/2017 | 0.95 | 0.95 | 0.95 | 1,900 | 3 | 2,000 |
| 18/04/2017 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 11/04/2017 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 10/04/2017 | 0.95 | 0.95 | 0.95 | 24,484 | 4 | 25,773 |
| 09/04/2017 | 0.96 | 0.95 | 0.95 | 7,781 | 3 | 8,188 |
| 02/04/2017 | 0.95 | 0.95 | 0.95 | 908 | 1 | 956 |
| 29/03/2017 | 0.95 | 0.94 | 0.95 | 6,746 | 10 | 7,128 |
| 28/03/2017 | 0.96 | 0.95 | 0.95 | 7,272 | 13 | 7,644 |
| 26/03/2017 | 1.00 | 0.96 | 1.00 | 4,369 | 7 | 4,450 |
| 23/03/2017 | 0.95 | 0.95 | 0.95 | 1,188 | 3 | 1,250 |
| 22/03/2017 | 0.95 | 0.95 | 0.95 | 9,500 | 6 | 10,000 |
| 21/03/2017 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
| 19/03/2017 | 0.93 | 0.92 | 0.93 | 2,759 | 7 | 2,973 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2014 | 1.36 | 1.27 | 1.36 | 961 | 9 | 733 |
| 16/02/2014 | 1.40 | 1.30 | 1.30 | 2,309 | 10 | 1,698 |
| 09/02/2014 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 26/01/2014 | 1.39 | 1.38 | 1.38 | 6,590 | 4 | 4,775 |
| 19/01/2014 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 05/01/2014 | 1.41 | 1.38 | 1.38 | 2,768 | 3 | 2,000 |
| 29/12/2013 | 1.48 | 1.38 | 1.48 | 127,077 | 8 | 85,876 |
| 22/12/2013 | 1.48 | 1.45 | 1.48 | 2,985 | 4 | 2,029 |
| 16/12/2013 | 1.38 | 1.36 | 1.38 | 1,085 | 2 | 792 |
| 08/12/2013 | 1.40 | 1.36 | 1.37 | 34,357 | 11 | 24,558 |
| 01/12/2013 | 1.46 | 1.36 | 1.46 | 2,485 | 6 | 1,803 |
| 24/11/2013 | 1.39 | 1.39 | 1.39 | 417 | 1 | 300 |
| 17/11/2013 | 1.39 | 1.39 | 1.39 | 1,668 | 4 | 1,200 |
| 10/11/2013 | 1.39 | 1.38 | 1.38 | 29,675 | 4 | 21,500 |
| 03/11/2013 | 1.40 | 1.35 | 1.35 | 12,175 | 3 | 9,000 |
| 27/10/2013 | 1.41 | 1.40 | 1.40 | 5,761 | 8 | 4,100 |
| 20/10/2013 | 1.41 | 1.40 | 1.41 | 22,520 | 9 | 16,082 |
| 06/10/2013 | 1.48 | 1.36 | 1.41 | 2,636 | 15 | 1,850 |
| 29/09/2013 | 1.38 | 1.35 | 1.38 | 5,762 | 8 | 4,217 |
| 22/09/2013 | 1.40 | 1.35 | 1.40 | 11,744 | 14 | 8,636 |